GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,392 Value ($000) $263 Avg Close $80.29 Range $70.69 - $89.31

Q4 2024

Shares 3,639 Value ($000) $408 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 4,389 Value ($000) $450 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 13,751 Value ($000) $1,330 Avg Close $108.15 Range $90.12 - $131.12

Q4 2023

Shares 4,008 Value ($000) $509 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 9,546 Value ($000) $1,102 Avg Close $116.10 Range $97.35 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,392	$263	$80.29	$70.69 - $89.31
Q4 2024	3,639	$408	$107.88	$94.93 - $118.33
Q3 2024	4,389	$450	$102.17	$90.52 - $116.32
Q2 2024	13,751	$1,330	$108.15	$90.12 - $131.12
Q4 2023	4,008	$509	$113.23	$99.67 - $135.22
Q3 2023	9,546	$1,102	$116.10	$97.35 - $126.53