GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,731 Value ($000) $3,307 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 89,446 Value ($000) $7,431 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 28,251 Value ($000) $2,261 Avg Close $78.46 Range $65.33 - $99.08

Q4 2024

Shares 20,176 Value ($000) $2,261 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 37,026 Value ($000) $3,792 Avg Close $102.17 Range $90.52 - $116.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,731	$3,307	$80.29	$70.69 - $89.31
Q3 2025	89,446	$7,431	$83.75	$76.15 - $90.10
Q2 2025	28,251	$2,261	$78.46	$65.33 - $99.08
Q4 2024	20,176	$2,261	$107.88	$94.93 - $118.33
Q3 2024	37,026	$3,792	$102.17	$90.52 - $116.32