GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,277 Value ($000) $9 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 68,277 Value ($000) $6 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 68,277 Value ($000) $5 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 67,931 Value ($000) $7 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 68,277 Value ($000) $8 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 68,277 Value ($000) $7 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 61,907 Value ($000) $6 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 67,931 Value ($000) $9 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 76,416 Value ($000) $10 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 52,450 Value ($000) $6 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 50,344 Value ($000) $5 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 59,439 Value ($000) $6 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 58,705 Value ($000) $6 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 48,345 Value ($000) $5,240 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 46,624 Value ($000) $5,241 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 46,921 Value ($000) $6,509 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 141,423 Value ($000) $18,963 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 110,536 Value ($000) $17,691 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 126,837 Value ($000) $23,655 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 113,852 Value ($000) $23,177 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 38,595 Value ($000) $8,017 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 33,709 Value ($000) $6,023 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 75,694 Value ($000) $12,643 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 53,571 Value ($000) $8,427 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 45,236 Value ($000) $8,268 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 68,099 Value ($000) $10,815 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 28,553 Value ($000) $4,644 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 19,393 Value ($000) $2,501 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 9,194 Value ($000) $1,003 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 19,393 Value ($000) $2,501 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 20,863 Value ($000) $2,376 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 10,870 Value ($000) $1,296 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 8,759 Value ($000) $906 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 17,459 Value ($000) $1,806 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 9,009 Value ($000) $879 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 52,404 Value ($000) $4,267 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 54,000 Value ($000) $3,762 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 4,000 Value ($000) $306 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 4,000 Value ($000) $286 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 3,600 Value ($000) $232 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 49,300 Value ($000) $3,217 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 7,266 Value ($000) $834 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 5,426 Value ($000) $561 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 15,470 Value ($000) $1,418 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 9,036 Value ($000) $732 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 7,086 Value ($000) $495 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 9,786 Value ($000) $713 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 6,243 Value ($000) $444 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 2,700 Value ($000) $174 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,277	$9	$80.29	$70.69 - $89.31
Q3 2025	68,277	$6	$83.75	$76.15 - $90.10
Q2 2025	68,277	$5	$78.46	$65.33 - $99.08
Q1 2025	67,931	$7	$103.45	$89.92 - $113.83
Q4 2024	68,277	$8	$107.88	$94.93 - $118.33
Q3 2024	68,277	$7	$102.17	$90.52 - $116.32
Q2 2024	61,907	$6	$108.15	$90.12 - $131.12
Q1 2024	67,931	$9	$129.53	$122.35 - $138.85
Q4 2023	76,416	$10	$113.23	$99.67 - $135.22
Q3 2023	52,450	$6	$116.10	$97.35 - $126.53
Q2 2023	50,344	$5	$100.11	$92.79 - $110.06
Q1 2023	59,439	$6	$105.24	$91.29 - $115.62
Q4 2022	58,705	$6	$100.98	$89.56 - $121.59
Q3 2022	48,345	$5,240	$119.23	$103.62 - $132.27
Q2 2022	46,624	$5,241	$122.01	$101.97 - $141.50
Q1 2022	46,921	$6,509	$134.53	$116.45 - $148.01
Q4 2021	141,423	$18,963	$132.51	$112.16 - $156.62
Q3 2021	110,536	$17,691	$166.72	$150.35 - $188.86
Q2 2021	126,837	$23,655	$192.87	$179.19 - $211.60
Q1 2021	113,852	$23,177	$190.76	$168.11 - $207.46
Q4 2020	38,595	$8,017	$178.40	$146.65 - $206.52
Q3 2020	33,709	$6,023	$165.35	$151.26 - $177.19
Q2 2020	75,694	$12,643	$158.88	$118.86 - $182.59
Q1 2020	53,571	$8,427	$174.25	$100.72 - $199.82
Q4 2019	45,236	$8,268	$163.49	$146.43 - $176.76
Q3 2019	68,099	$10,815	$155.39	$143.72 - $167.53
Q2 2019	28,553	$4,644	$141.56	$128.51 - $155.64
Q1 2019	19,393	$2,501	$115.58	$93.83 - $130.56
Q4 2018	9,194	$1,003	$104.86	$90.26 - $122.21
Q3 2018	19,393	$2,501	$114.48	$104.84 - $123.04
Q2 2018	20,863	$2,376	$107.52	$102.20 - $113.93
Q1 2018	10,870	$1,296	$105.17	$94.05 - $113.20
Q4 2017	8,759	$906	$95.16	$90.41 - $99.82
Q3 2017	17,459	$1,806	$89.66	$83.60 - $93.38
Q2 2017	9,009	$879	$82.26	$72.75 - $88.97
Q1 2017	52,404	$4,267	$74.59	$65.67 - $77.66
Q4 2016	54,000	$3,762	$68.34	$61.48 - $75.37
Q3 2016	4,000	$306	$71.64	$67.23 - $76.01
Q2 2016	4,000	$286	$70.19	$60.85 - $75.05
Q1 2016	3,600	$232	$56.36	$48.76 - $62.33
Q4 2015	49,300	$3,217	$64.10	$54.16 - $70.96
Q3 2015	7,266	$834	$52.78	$48.19 - $56.36
Q2 2015	5,426	$561	$48.73	$42.95 - $51.23
Q1 2015	15,470	$1,418	$42.36	$36.92 - $44.64
Q4 2014	9,036	$732	$38.03	$32.58 - $41.19
Q3 2014	7,086	$495	$33.95	$31.97 - $35.35
Q2 2014	9,786	$713	$32.66	$30.69 - $34.60
Q1 2014	6,243	$444	$32.62	$29.96 - $35.04
Q4 2013	2,700	$174	$28.74	$23.95 - $30.90