GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,406 Value ($000) $2,508 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 36,264 Value ($000) $3,013 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 32,803 Value ($000) $2,626 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 36,856 Value ($000) $3,609 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 36,294 Value ($000) $4,067 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 29,761 Value ($000) $3,034 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 32,960 Value ($000) $3,167 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 26,770 Value ($000) $3,571 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 24,152 Value ($000) $3,074 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 23,561 Value ($000) $2,727 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 20,385 Value ($000) $1,997 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 12,065 Value ($000) $1,257 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 17,575 Value ($000) $1,740 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 18,055 Value ($000) $1,951 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 17,014 Value ($000) $1,891 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 18,387 Value ($000) $2,520 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 30,012 Value ($000) $4,044 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 55,527 Value ($000) $8,764 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 49,453 Value ($000) $9,338 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 35,540 Value ($000) $7,126 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 34,111 Value ($000) $7,346 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 23,965 Value ($000) $4,279 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 26,728 Value ($000) $4,498 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 27,329 Value ($000) $3,957 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 28,485 Value ($000) $5,191 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 28,481 Value ($000) $4,521 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 9,445 Value ($000) $1,508 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 9,371 Value ($000) $1,279 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 4,833 Value ($000) $495 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 4,457 Value ($000) $571 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 3,645 Value ($000) $403 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 4,238 Value ($000) $469 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 5,167 Value ($000) $518 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 5,091 Value ($000) $483 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 4,413 Value ($000) $398 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 5,371 Value ($000) $434 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 4,981 Value ($000) $345 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 4,958 Value ($000) $379 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 5,601 Value ($000) $400 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 9,096 Value ($000) $597 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 28,161 Value ($000) $1,816 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 11,170 Value ($000) $1,282 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 10,913 Value ($000) $1,129 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 9,396 Value ($000) $861 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 9,022 Value ($000) $728 Avg Close $38.03 Range $32.58 - $41.19

Q4 2013

Shares 9,592 Value ($000) $623 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,406	$2,508	$80.29	$70.69 - $89.31
Q3 2025	36,264	$3,013	$83.75	$76.15 - $90.10
Q2 2025	32,803	$2,626	$78.46	$65.33 - $99.08
Q1 2025	36,856	$3,609	$103.45	$89.92 - $113.83
Q4 2024	36,294	$4,067	$107.88	$94.93 - $118.33
Q3 2024	29,761	$3,034	$102.17	$90.52 - $116.32
Q2 2024	32,960	$3,167	$108.15	$90.12 - $131.12
Q1 2024	26,770	$3,571	$129.53	$122.35 - $138.85
Q4 2023	24,152	$3,074	$113.23	$99.67 - $135.22
Q3 2023	23,561	$2,727	$116.10	$97.35 - $126.53
Q2 2023	20,385	$1,997	$100.11	$92.79 - $110.06
Q1 2023	12,065	$1,257	$105.24	$91.29 - $115.62
Q4 2022	17,575	$1,740	$100.98	$89.56 - $121.59
Q3 2022	18,055	$1,951	$119.23	$103.62 - $132.27
Q2 2022	17,014	$1,891	$122.01	$101.97 - $141.50
Q1 2022	18,387	$2,520	$134.53	$116.45 - $148.01
Q4 2021	30,012	$4,044	$132.51	$112.16 - $156.62
Q3 2021	55,527	$8,764	$166.72	$150.35 - $188.86
Q2 2021	49,453	$9,338	$192.87	$179.19 - $211.60
Q1 2021	35,540	$7,126	$190.76	$168.11 - $207.46
Q4 2020	34,111	$7,346	$178.40	$146.65 - $206.52
Q3 2020	23,965	$4,279	$165.35	$151.26 - $177.19
Q2 2020	26,728	$4,498	$158.88	$118.86 - $182.59
Q1 2020	27,329	$3,957	$174.25	$100.72 - $199.82
Q4 2019	28,485	$5,191	$163.49	$146.43 - $176.76
Q3 2019	28,481	$4,521	$155.39	$143.72 - $167.53
Q2 2019	9,445	$1,508	$141.56	$128.51 - $155.64
Q1 2019	9,371	$1,279	$115.58	$93.83 - $130.56
Q4 2018	4,833	$495	$104.86	$90.26 - $122.21
Q3 2018	4,457	$571	$114.48	$104.84 - $123.04
Q2 2018	3,645	$403	$107.52	$102.20 - $113.93
Q1 2018	4,238	$469	$105.17	$94.05 - $113.20
Q4 2017	5,167	$518	$95.16	$90.41 - $99.82
Q3 2017	5,091	$483	$89.66	$83.60 - $93.38
Q2 2017	4,413	$398	$82.26	$72.75 - $88.97
Q1 2017	5,371	$434	$74.59	$65.67 - $77.66
Q4 2016	4,981	$345	$68.34	$61.48 - $75.37
Q3 2016	4,958	$379	$71.64	$67.23 - $76.01
Q2 2016	5,601	$400	$70.19	$60.85 - $75.05
Q1 2016	9,096	$597	$56.36	$48.76 - $62.33
Q4 2015	28,161	$1,816	$64.10	$54.16 - $70.96
Q3 2015	11,170	$1,282	$52.78	$48.19 - $56.36
Q2 2015	10,913	$1,129	$48.73	$42.95 - $51.23
Q1 2015	9,396	$861	$42.36	$36.92 - $44.64
Q4 2014	9,022	$728	$38.03	$32.58 - $41.19
Q4 2013	9,592	$623	$28.74	$23.95 - $30.90