GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $1,331 Avg Close $80.29 Range $70.69 - $89.31

Q2 2025

Shares 53,000 Value ($000) $4,242 Avg Close $78.46 Range $65.33 - $99.08

Q4 2024

Shares 10,320 Value ($000) $1,156 Avg Close $107.88 Range $94.93 - $118.33

Q2 2024

Shares 20,800 Value ($000) $2,011 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 5,700 Value ($000) $762 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 5,700 Value ($000) $724 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 5,700 Value ($000) $658 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 5,700 Value ($000) $562 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 5,700 Value ($000) $600 Avg Close $105.24 Range $91.29 - $115.62

Q4 2021

Shares 75,930 Value ($000) $10,264 Avg Close $132.51 Range $112.16 - $156.62

Q2 2021

Shares 27,200 Value ($000) $5,101 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 28,200 Value ($000) $5,685 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 46,600 Value ($000) $10,039 Avg Close $178.40 Range $146.65 - $206.52

Q3 2019

Shares 9,700 Value ($000) $1,542 Avg Close $155.39 Range $143.72 - $167.53

Q3 2018

Shares 56,679 Value ($000) $7,221 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 59,510 Value ($000) $6,635 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 59,510 Value ($000) $6,637 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 67,953 Value ($000) $6,812 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 75,165 Value ($000) $7,143 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 75,165 Value ($000) $6,789 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 55,165 Value ($000) $4,451 Avg Close $74.59 Range $65.67 - $77.66

Q2 2016

Shares 16,705 Value ($000) $1,192 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 42,935 Value ($000) $2,804 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 125,030 Value ($000) $8,066 Avg Close $64.10 Range $54.16 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$1,331	$80.29	$70.69 - $89.31
Q2 2025	53,000	$4,242	$78.46	$65.33 - $99.08
Q4 2024	10,320	$1,156	$107.88	$94.93 - $118.33
Q2 2024	20,800	$2,011	$108.15	$90.12 - $131.12
Q1 2024	5,700	$762	$129.53	$122.35 - $138.85
Q4 2023	5,700	$724	$113.23	$99.67 - $135.22
Q3 2023	5,700	$658	$116.10	$97.35 - $126.53
Q2 2023	5,700	$562	$100.11	$92.79 - $110.06
Q1 2023	5,700	$600	$105.24	$91.29 - $115.62
Q4 2021	75,930	$10,264	$132.51	$112.16 - $156.62
Q2 2021	27,200	$5,101	$192.87	$179.19 - $211.60
Q1 2021	28,200	$5,685	$190.76	$168.11 - $207.46
Q4 2020	46,600	$10,039	$178.40	$146.65 - $206.52
Q3 2019	9,700	$1,542	$155.39	$143.72 - $167.53
Q3 2018	56,679	$7,221	$114.48	$104.84 - $123.04
Q2 2018	59,510	$6,635	$107.52	$102.20 - $113.93
Q1 2018	59,510	$6,637	$105.17	$94.05 - $113.20
Q4 2017	67,953	$6,812	$95.16	$90.41 - $99.82
Q3 2017	75,165	$7,143	$89.66	$83.60 - $93.38
Q2 2017	75,165	$6,789	$82.26	$72.75 - $88.97
Q1 2017	55,165	$4,451	$74.59	$65.67 - $77.66
Q2 2016	16,705	$1,192	$70.19	$60.85 - $75.05
Q1 2016	42,935	$2,804	$56.36	$48.76 - $62.33
Q4 2015	125,030	$8,066	$64.10	$54.16 - $70.96