GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,588 Value ($000) $215 Avg Close $83.75 Range $76.15 - $90.10

Q4 2024

Shares 2,851 Value ($000) $319 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 8,569 Value ($000) $873 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 7,750 Value ($000) $749 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 9,139 Value ($000) $1,055 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 8,357 Value ($000) $1,061 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 9,139 Value ($000) $1,055 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 8,476 Value ($000) $835 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 8,689 Value ($000) $914 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 11,036 Value ($000) $1,096 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 11,043 Value ($000) $1,194 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 3,750 Value ($000) $415 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 3,907 Value ($000) $535 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 5,495 Value ($000) $743 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 5,859 Value ($000) $929 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 4,824 Value ($000) $907 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 3,773 Value ($000) $764 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 4,607 Value ($000) $993 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 5,122 Value ($000) $910 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 4,937 Value ($000) $838 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 5,322 Value ($000) $770 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 7,813 Value ($000) $1,428 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 4,735 Value ($000) $754 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 2,089 Value ($000) $337 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 1,535 Value ($000) $211 Avg Close $115.58 Range $93.83 - $130.56

Q4 2014

Shares 25 Value ($000) $2 Avg Close $38.03 Range $32.58 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,588	$215	$83.75	$76.15 - $90.10
Q4 2024	2,851	$319	$107.88	$94.93 - $118.33
Q3 2024	8,569	$873	$102.17	$90.52 - $116.32
Q2 2024	7,750	$749	$108.15	$90.12 - $131.12
Q1 2024	9,139	$1,055	$129.53	$122.35 - $138.85
Q4 2023	8,357	$1,061	$113.23	$99.67 - $135.22
Q3 2023	9,139	$1,055	$116.10	$97.35 - $126.53
Q2 2023	8,476	$835	$100.11	$92.79 - $110.06
Q1 2023	8,689	$914	$105.24	$91.29 - $115.62
Q4 2022	11,036	$1,096	$100.98	$89.56 - $121.59
Q3 2022	11,043	$1,194	$119.23	$103.62 - $132.27
Q2 2022	3,750	$415	$122.01	$101.97 - $141.50
Q1 2022	3,907	$535	$134.53	$116.45 - $148.01
Q4 2021	5,495	$743	$132.51	$112.16 - $156.62
Q3 2021	5,859	$929	$166.72	$150.35 - $188.86
Q2 2021	4,824	$907	$192.87	$179.19 - $211.60
Q1 2021	3,773	$764	$190.76	$168.11 - $207.46
Q4 2020	4,607	$993	$178.40	$146.65 - $206.52
Q3 2020	5,122	$910	$165.35	$151.26 - $177.19
Q2 2020	4,937	$838	$158.88	$118.86 - $182.59
Q1 2020	5,322	$770	$174.25	$100.72 - $199.82
Q4 2019	7,813	$1,428	$163.49	$146.43 - $176.76
Q3 2019	4,735	$754	$155.39	$143.72 - $167.53
Q2 2019	2,089	$337	$141.56	$128.51 - $155.64
Q1 2019	1,535	$211	$115.58	$93.83 - $130.56
Q4 2014	25	$2	$38.03	$32.58 - $41.19