Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,962 | $1,468 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 16,814 | $1,397 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 14,399 | $1,152 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 37,280 | $3,650 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 37,734 | $4,228 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 36,409 | $3,729 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 35,780 | $3,460 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 37,407 | $5,000 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 38,562 | $4,897 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 38,869 | $4,485 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 38,186 | $3,762 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 11,485 | $1,209 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 10,340 | $1,027 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 16,940 | $1,832 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 16,846 | $1,866 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 15,827 | $2,169 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 13,630 | $1,650 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 2,368 | $297 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 2,624 | $317 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 2,683 | $366 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,685 | $525 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 3,253 | $527 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 3,458 | $558 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 187,941 | $27,107 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 293,706 | $53,619 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 349,881 | $55,631 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 221,533 | $35,474 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 297,224 | $40,577 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 298,315 | $30,765 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 298,453 | $38,023 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 299,603 | $33,403 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 319,403 | $35,620 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 324,621 | $32,540 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 325,220 | $30,906 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 322,600 | $29,137 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 237,474 | $19,159 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 202,845 | $14,079 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 203,123 | $15,592 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 203,123 | $14,499 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 182,237 | $11,900 | $56.36 | $48.76 - $62.33 |
| Q2 2013 | 300,851 | $13,935 | $22.14 | $20.72 - $23.65 |