GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,437 Value ($000) $6,381 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 84,375 Value ($000) $7,010 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 82,175 Value ($000) $6,577 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 83,798 Value ($000) $8,206 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 91,588 Value ($000) $10,263 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 93,238 Value ($000) $9,549 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 94,482 Value ($000) $9,136 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 148,703 Value ($000) $19,876 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 148,703 Value ($000) $18,885 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 148,703 Value ($000) $17,159 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 156,075 Value ($000) $15,377 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 157,893 Value ($000) $16,617 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 162,097 Value ($000) $16,099 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 163,401 Value ($000) $17,655 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 164,469 Value ($000) $18,197 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 168,191 Value ($000) $23,015 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 169,473 Value ($000) $22,909 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 172,154 Value ($000) $27,128 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 171,433 Value ($000) $32,151 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 177,022 Value ($000) $35,684 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 185,992 Value ($000) $40,066 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 194,287 Value ($000) $34,501 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 203,795 Value ($000) $34,568 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 218,417 Value ($000) $31,502 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 218,417 Value ($000) $39,874 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 228,356 Value ($000) $36,309 Avg Close $155.39 Range $143.72 - $167.53
Q2 2019
Shares 63,400 Value ($000) $10,152 Avg Close $141.56 Range $128.51 - $155.64
Q1 2019
Shares 63,400 Value ($000) $8,655 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 63,400 Value ($000) $6,538 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 74,400 Value ($000) $9,479 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 91,400 Value ($000) $10,190 Avg Close $107.52 Range $102.20 - $113.93
Q1 2018
Shares 91,400 Value ($000) $10,193 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 91,400 Value ($000) $9,162 Avg Close $95.16 Range $90.41 - $99.82
Q3 2017
Shares 91,400 Value ($000) $8,686 Avg Close $89.66 Range $83.60 - $93.38
Q2 2017
Shares 91,400 Value ($000) $8,255 Avg Close $82.26 Range $72.75 - $88.97
Q1 2017
Shares 91,400 Value ($000) $7,374 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 91,400 Value ($000) $6,344 Avg Close $68.34 Range $61.48 - $75.37
Q3 2016
Shares 91,400 Value ($000) $7,016 Avg Close $71.64 Range $67.23 - $76.01
Q2 2016
Shares 91,400 Value ($000) $6,524 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 62,100 Value ($000) $4,055 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 62,100 Value ($000) $4,006 Avg Close $64.10 Range $54.16 - $70.96