GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,488 Value ($000) $8,363 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 49,799 Value ($000) $10,728 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 50,437 Value ($000) $8,957 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 50,063 Value ($000) $8,492 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 49,063 Value ($000) $7,076 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 32,856 Value ($000) $5,998 Avg Close $163.49 Range $146.43 - $176.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,488	$8,363	$190.76	$168.11 - $207.46
Q4 2020	49,799	$10,728	$178.40	$146.65 - $206.52
Q3 2020	50,437	$8,957	$165.35	$151.26 - $177.19
Q2 2020	50,063	$8,492	$158.88	$118.86 - $182.59
Q1 2020	49,063	$7,076	$174.25	$100.72 - $199.82
Q4 2019	32,856	$5,998	$163.49	$146.43 - $176.76