GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $295 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 3,804 Value ($000) $316 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 3,798 Value ($000) $304 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 3,972 Value ($000) $389 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 3,973 Value ($000) $445 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 51,987 Value ($000) $5,325 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 50,948 Value ($000) $4,927 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 49,393 Value ($000) $6,602 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 46,953 Value ($000) $5,963 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 34,680 Value ($000) $4,002 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 34,805 Value ($000) $3,429 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 34,180 Value ($000) $3,597 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 32,775 Value ($000) $3,255 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 34,129 Value ($000) $3,688 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 31,368 Value ($000) $3,471 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 30,954 Value ($000) $4,236 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 29,099 Value ($000) $3,934 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 30,183 Value ($000) $4,756 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 30,073 Value ($000) $5,640 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 29,306 Value ($000) $5,907 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 25,291 Value ($000) $5,448 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 24,681 Value ($000) $4,383 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 23,658 Value ($000) $4,013 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 22,018 Value ($000) $3,176 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 21,822 Value ($000) $3,984 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 22,233 Value ($000) $3,535 Avg Close $155.39 Range $143.72 - $167.53