GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 48,430 Value ($000) $5 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 71,391 Value ($000) $8 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 43,945 Value ($000) $5 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 53,153 Value ($000) $5 Avg Close $108.15 Range $90.12 - $131.12
Q3 2023
Shares 16,136 Value ($000) $2 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 6,138 Value ($000) $1 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 21,034 Value ($000) $2 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 14,007 Value ($000) $1 Avg Close $100.98 Range $89.56 - $121.59
Q2 2022
Shares 15,782 Value ($000) $1,746 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 8,008 Value ($000) $1,095 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 10,198 Value ($000) $1,378 Avg Close $132.51 Range $112.16 - $156.62
Q1 2021
Shares 350 Value ($000) $70 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 350 Value ($000) $75 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 3,031 Value ($000) $538 Avg Close $165.35 Range $151.26 - $177.19
Q1 2019
Shares 678 Value ($000) $92 Avg Close $115.58 Range $93.83 - $130.56
Q4 2018
Shares 2,516 Value ($000) $259 Avg Close $104.86 Range $90.26 - $122.21
Q3 2018
Shares 513 Value ($000) $65 Avg Close $114.48 Range $104.84 - $123.04
Q1 2018
Shares 1,173 Value ($000) $130 Avg Close $105.17 Range $94.05 - $113.20
Q4 2017
Shares 859 Value ($000) $86 Avg Close $95.16 Range $90.41 - $99.82
Q1 2017
Shares 21,368 Value ($000) $1,723 Avg Close $74.59 Range $65.67 - $77.66
Q4 2016
Shares 157 Value ($000) $10 Avg Close $68.34 Range $61.48 - $75.37
Q2 2016
Shares 1,355 Value ($000) $96 Avg Close $70.19 Range $60.85 - $75.05
Q1 2016
Shares 4,136 Value ($000) $270 Avg Close $56.36 Range $48.76 - $62.33
Q4 2015
Shares 237 Value ($000) $15 Avg Close $64.10 Range $54.16 - $70.96
Q2 2015
Shares 1,762 Value ($000) $182 Avg Close $48.73 Range $42.95 - $51.23
Q1 2015
Shares 80 Value ($000) $7 Avg Close $42.36 Range $36.92 - $44.64
Q4 2014
Shares 196 Value ($000) $16 Avg Close $38.03 Range $32.58 - $41.19