GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,564 Value ($000) $1,127 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 13,866 Value ($000) $1,152 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 14,058 Value ($000) $1,125 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 13,436 Value ($000) $1,316 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 11,821 Value ($000) $1,325 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 10,696 Value ($000) $1,095 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 9,114 Value ($000) $881 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 9,219 Value ($000) $1,232 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 9,340 Value ($000) $1,186 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 10,555 Value ($000) $1,218 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 25,637 Value ($000) $2,526 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 14,719 Value ($000) $1,549 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 17,626 Value ($000) $1,751 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 22,643 Value ($000) $2,447 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 20,072 Value ($000) $2,221 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 26,569 Value ($000) $3,636 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 24,880 Value ($000) $3,363 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 25,339 Value ($000) $3,993 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 24,441 Value ($000) $4,584 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 24,557 Value ($000) $4,950 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 24,498 Value ($000) $5,277 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 25,112 Value ($000) $4,459 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 24,790 Value ($000) $4,205 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 25,151 Value ($000) $3,628 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 39,790 Value ($000) $7,264 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 43,370 Value ($000) $6,896 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 22,100 Value ($000) $3,539 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 29,886 Value ($000) $4,080 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 28,945 Value ($000) $2,985 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 20,347 Value ($000) $2,592 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 18,077 Value ($000) $2,015 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 14,582 Value ($000) $1,626 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 12,723 Value ($000) $1,275 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 11,350 Value ($000) $1,079 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 10,581 Value ($000) $956 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 9,894 Value ($000) $798 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 9,325 Value ($000) $647 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 8,225 Value ($000) $631 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 8,078 Value ($000) $577 Avg Close $70.19 Range $60.85 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,564	$1,127	$80.29	$70.69 - $89.31
Q3 2025	13,866	$1,152	$83.75	$76.15 - $90.10
Q2 2025	14,058	$1,125	$78.46	$65.33 - $99.08
Q1 2025	13,436	$1,316	$103.45	$89.92 - $113.83
Q4 2024	11,821	$1,325	$107.88	$94.93 - $118.33
Q3 2024	10,696	$1,095	$102.17	$90.52 - $116.32
Q2 2024	9,114	$881	$108.15	$90.12 - $131.12
Q1 2024	9,219	$1,232	$129.53	$122.35 - $138.85
Q4 2023	9,340	$1,186	$113.23	$99.67 - $135.22
Q3 2023	10,555	$1,218	$116.10	$97.35 - $126.53
Q2 2023	25,637	$2,526	$100.11	$92.79 - $110.06
Q1 2023	14,719	$1,549	$105.24	$91.29 - $115.62
Q4 2022	17,626	$1,751	$100.98	$89.56 - $121.59
Q3 2022	22,643	$2,447	$119.23	$103.62 - $132.27
Q2 2022	20,072	$2,221	$122.01	$101.97 - $141.50
Q1 2022	26,569	$3,636	$134.53	$116.45 - $148.01
Q4 2021	24,880	$3,363	$132.51	$112.16 - $156.62
Q3 2021	25,339	$3,993	$166.72	$150.35 - $188.86
Q2 2021	24,441	$4,584	$192.87	$179.19 - $211.60
Q1 2021	24,557	$4,950	$190.76	$168.11 - $207.46
Q4 2020	24,498	$5,277	$178.40	$146.65 - $206.52
Q3 2020	25,112	$4,459	$165.35	$151.26 - $177.19
Q2 2020	24,790	$4,205	$158.88	$118.86 - $182.59
Q1 2020	25,151	$3,628	$174.25	$100.72 - $199.82
Q4 2019	39,790	$7,264	$163.49	$146.43 - $176.76
Q3 2019	43,370	$6,896	$155.39	$143.72 - $167.53
Q2 2019	22,100	$3,539	$141.56	$128.51 - $155.64
Q1 2019	29,886	$4,080	$115.58	$93.83 - $130.56
Q4 2018	28,945	$2,985	$104.86	$90.26 - $122.21
Q3 2018	20,347	$2,592	$114.48	$104.84 - $123.04
Q2 2018	18,077	$2,015	$107.52	$102.20 - $113.93
Q1 2018	14,582	$1,626	$105.17	$94.05 - $113.20
Q4 2017	12,723	$1,275	$95.16	$90.41 - $99.82
Q3 2017	11,350	$1,079	$89.66	$83.60 - $93.38
Q2 2017	10,581	$956	$82.26	$72.75 - $88.97
Q1 2017	9,894	$798	$74.59	$65.67 - $77.66
Q4 2016	9,325	$647	$68.34	$61.48 - $75.37
Q3 2016	8,225	$631	$71.64	$67.23 - $76.01
Q2 2016	8,078	$577	$70.19	$60.85 - $75.05