GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,938 Value ($000) $20,971 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 297,866 Value ($000) $24,747 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 219,144 Value ($000) $17,540 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 25,206 Value ($000) $2,468 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 9,020 Value ($000) $1,011 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 16,885 Value ($000) $1,729 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 14,175 Value ($000) $1,371 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 2,158 Value ($000) $288 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 2,319 Value ($000) $295 Avg Close $113.23 Range $99.67 - $135.22

Q4 2022

Shares 19,292 Value ($000) $1,916 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 11,326 Value ($000) $1,224 Avg Close $119.23 Range $103.62 - $132.27

Q1 2022

Shares 15,526 Value ($000) $2,125 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 21,478 Value ($000) $2,903 Avg Close $132.51 Range $112.16 - $156.62

Q2 2020

Shares 16,106 Value ($000) $2,732 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 2,410 Value ($000) $348 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 6,711 Value ($000) $1,225 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 13,762 Value ($000) $2,188 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 5,367 Value ($000) $859 Avg Close $141.56 Range $128.51 - $155.64

Q1 2018

Shares 11,175 Value ($000) $1,246 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 13,013 Value ($000) $1,304 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 7,396 Value ($000) $703 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 83,126 Value ($000) $7,508 Avg Close $82.26 Range $72.75 - $88.97

Q2 2016

Shares 3,511 Value ($000) $251 Avg Close $70.19 Range $60.85 - $75.05

Q2 2014

Shares 54,919 Value ($000) $4,001 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 42,948 Value ($000) $3,054 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 40,525 Value ($000) $2,634 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 72,263 Value ($000) $3,691 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 52,740 Value ($000) $2,443 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,938	$20,971	$80.29	$70.69 - $89.31
Q3 2025	297,866	$24,747	$83.75	$76.15 - $90.10
Q2 2025	219,144	$17,540	$78.46	$65.33 - $99.08
Q1 2025	25,206	$2,468	$103.45	$89.92 - $113.83
Q4 2024	9,020	$1,011	$107.88	$94.93 - $118.33
Q3 2024	16,885	$1,729	$102.17	$90.52 - $116.32
Q2 2024	14,175	$1,371	$108.15	$90.12 - $131.12
Q1 2024	2,158	$288	$129.53	$122.35 - $138.85
Q4 2023	2,319	$295	$113.23	$99.67 - $135.22
Q4 2022	19,292	$1,916	$100.98	$89.56 - $121.59
Q3 2022	11,326	$1,224	$119.23	$103.62 - $132.27
Q1 2022	15,526	$2,125	$134.53	$116.45 - $148.01
Q4 2021	21,478	$2,903	$132.51	$112.16 - $156.62
Q2 2020	16,106	$2,732	$158.88	$118.86 - $182.59
Q1 2020	2,410	$348	$174.25	$100.72 - $199.82
Q4 2019	6,711	$1,225	$163.49	$146.43 - $176.76
Q3 2019	13,762	$2,188	$155.39	$143.72 - $167.53
Q2 2019	5,367	$859	$141.56	$128.51 - $155.64
Q1 2018	11,175	$1,246	$105.17	$94.05 - $113.20
Q4 2017	13,013	$1,304	$95.16	$90.41 - $99.82
Q3 2017	7,396	$703	$89.66	$83.60 - $93.38
Q2 2017	83,126	$7,508	$82.26	$72.75 - $88.97
Q2 2016	3,511	$251	$70.19	$60.85 - $75.05
Q2 2014	54,919	$4,001	$32.66	$30.69 - $34.60
Q1 2014	42,948	$3,054	$32.62	$29.96 - $35.04
Q4 2013	40,525	$2,634	$28.74	$23.95 - $30.90
Q3 2013	72,263	$3,691	$22.94	$21.32 - $24.40
Q2 2013	52,740	$2,443	$22.14	$20.72 - $23.65