GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 199,204 Value ($000) $15,944 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 1,794 Value ($000) $176 Avg Close $103.45 Range $89.92 - $113.83

Q2 2024

Shares 37,133 Value ($000) $3,591 Avg Close $108.15 Range $90.12 - $131.12

Q2 2023

Shares 5,239 Value ($000) $516 Avg Close $100.11 Range $92.79 - $110.06

Q4 2022

Shares 31,110 Value ($000) $3,090 Avg Close $100.98 Range $89.56 - $121.59

Q4 2021

Shares 23,390 Value ($000) $3,161 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 3,996 Value ($000) $629 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 38,683 Value ($000) $7,254 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 2,484 Value ($000) $500 Avg Close $190.76 Range $168.11 - $207.46

Q2 2020

Shares 44,852 Value ($000) $7,607 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 3,877 Value ($000) $559 Avg Close $174.25 Range $100.72 - $199.82

Q3 2019

Shares 25,418 Value ($000) $4,041 Avg Close $155.39 Range $143.72 - $167.53

Q2 2018

Shares 27,805 Value ($000) $3,099 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 2,168 Value ($000) $241 Avg Close $105.17 Range $94.05 - $113.20

Q3 2017

Shares 2,090 Value ($000) $198 Avg Close $89.66 Range $83.60 - $93.38

Q1 2017

Shares 8,327 Value ($000) $671 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 10,131 Value ($000) $703 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 26,361 Value ($000) $2,023 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 75,168 Value ($000) $5,365 Avg Close $70.19 Range $60.85 - $75.05

Q2 2015

Shares 3,319 Value ($000) $343 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 7,930 Value ($000) $727 Avg Close $42.36 Range $36.92 - $44.64

Q3 2014

Shares 14,916 Value ($000) $1,042 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 5,707 Value ($000) $415 Avg Close $32.66 Range $30.69 - $34.60

Q4 2013

Shares 4,265 Value ($000) $277 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	199,204	$15,944	$78.46	$65.33 - $99.08
Q1 2025	1,794	$176	$103.45	$89.92 - $113.83
Q2 2024	37,133	$3,591	$108.15	$90.12 - $131.12
Q2 2023	5,239	$516	$100.11	$92.79 - $110.06
Q4 2022	31,110	$3,090	$100.98	$89.56 - $121.59
Q4 2021	23,390	$3,161	$132.51	$112.16 - $156.62
Q3 2021	3,996	$629	$166.72	$150.35 - $188.86
Q2 2021	38,683	$7,254	$192.87	$179.19 - $211.60
Q1 2021	2,484	$500	$190.76	$168.11 - $207.46
Q2 2020	44,852	$7,607	$158.88	$118.86 - $182.59
Q1 2020	3,877	$559	$174.25	$100.72 - $199.82
Q3 2019	25,418	$4,041	$155.39	$143.72 - $167.53
Q2 2018	27,805	$3,099	$107.52	$102.20 - $113.93
Q1 2018	2,168	$241	$105.17	$94.05 - $113.20
Q3 2017	2,090	$198	$89.66	$83.60 - $93.38
Q1 2017	8,327	$671	$74.59	$65.67 - $77.66
Q4 2016	10,131	$703	$68.34	$61.48 - $75.37
Q3 2016	26,361	$2,023	$71.64	$67.23 - $76.01
Q2 2016	75,168	$5,365	$70.19	$60.85 - $75.05
Q2 2015	3,319	$343	$48.73	$42.95 - $51.23
Q1 2015	7,930	$727	$42.36	$36.92 - $44.64
Q3 2014	14,916	$1,042	$33.95	$31.97 - $35.35
Q2 2014	5,707	$415	$32.66	$30.69 - $34.60
Q4 2013	4,265	$277	$28.74	$23.95 - $30.90