Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,631 | $6,756 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 100,286 | $8,332 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 102,386 | $8,195 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 109,706 | $10,742 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 92,251 | $10,338 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 100,336 | $10,276 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 101,176 | $9,784 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 101,166 | $13,522 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 95,826 | $12,170 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 98,681 | $11,387 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 100,076 | $9,859 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 99,356 | $10,456 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 85,801 | $8,522 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 97,331 | $10,517 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 95,701 | $10,588 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 95,711 | $13,097 | $134.53 | $116.45 - $148.01 |