Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,817 | $4,398 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 60,217 | $5,003 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 62,143 | $4,974 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 64,435 | $6,309 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 67,357 | $7,548 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 66,158 | $6,776 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 68,067 | $6,582 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 60,917 | $8,142 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 63,158 | $8,021 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 64,337 | $7,424 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 66,478 | $6,549 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 67,848 | $7,140 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 70,574 | $7,009 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 73,523 | $7,944 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 75,799 | $8,386 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 77,442 | $10,597 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 64,105 | $8,666 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 66,345 | $10,455 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 68,444 | $12,836 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 70,356 | $14,182 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 72,696 | $15,660 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 75,871 | $13,473 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 78,228 | $13,269 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 77,470 | $11,173 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 79,840 | $14,576 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 81,652 | $12,983 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 43,190 | $6,916 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 44,802 | $6,116 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 45,246 | $4,666 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 46,017 | $5,863 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 46,966 | $5,236 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 47,892 | $5,341 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 49,240 | $4,936 | $95.16 | $90.41 - $99.82 |