GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,313 Value ($000) $798 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 548 Value ($000) $46 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 4,021 Value ($000) $322 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 12,127 Value ($000) $1,170 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 17,195 Value ($000) $1,927 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 22,058 Value ($000) $2,259 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 33,698 Value ($000) $3,259 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 9,916 Value ($000) $1,325 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 41,191 Value ($000) $5,231 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 18,522 Value ($000) $2,137 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 16,982 Value ($000) $1,673 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 6,728 Value ($000) $1 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 6,306 Value ($000) $1 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 22,656 Value ($000) $2,448 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 26,893 Value ($000) $2,975 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 43,348 Value ($000) $5,932 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 21,370 Value ($000) $2,889 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 14,798 Value ($000) $2,332 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 7,278 Value ($000) $1,365 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 30,492 Value ($000) $6,146 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 12,238 Value ($000) $2,637 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 5,372 Value ($000) $954 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 5,901 Value ($000) $1,001 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 1,908 Value ($000) $275 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 2,607 Value ($000) $476 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 4,724 Value ($000) $751 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 18 Value ($000) $3 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 3,184 Value ($000) $435 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 6,567 Value ($000) $677 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 4,160 Value ($000) $530 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 6,561 Value ($000) $731 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 1,325 Value ($000) $148 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 1,658 Value ($000) $166 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 66 Value ($000) $6 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 925 Value ($000) $83 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 1,483 Value ($000) $120 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 5,153 Value ($000) $358 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 3,336 Value ($000) $256 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 1,061 Value ($000) $76 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 3,278 Value ($000) $214 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 200 Value ($000) $13 Avg Close $64.10 Range $54.16 - $70.96

Q2 2015

Shares 224 Value ($000) $23 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 912 Value ($000) $84 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 100 Value ($000) $8 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 1,154 Value ($000) $81 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 6,247 Value ($000) $455 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 520 Value ($000) $37 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 1,516 Value ($000) $99 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 2,397 Value ($000) $122 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 67 Value ($000) $3 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,313	$798	$80.29	$70.69 - $89.31
Q3 2025	548	$46	$83.75	$76.15 - $90.10
Q2 2025	4,021	$322	$78.46	$65.33 - $99.08
Q1 2025	12,127	$1,170	$103.45	$89.92 - $113.83
Q4 2024	17,195	$1,927	$107.88	$94.93 - $118.33
Q3 2024	22,058	$2,259	$102.17	$90.52 - $116.32
Q2 2024	33,698	$3,259	$108.15	$90.12 - $131.12
Q1 2024	9,916	$1,325	$129.53	$122.35 - $138.85
Q4 2023	41,191	$5,231	$113.23	$99.67 - $135.22
Q3 2023	18,522	$2,137	$116.10	$97.35 - $126.53
Q2 2023	16,982	$1,673	$100.11	$92.79 - $110.06
Q1 2023	6,728	$1	$105.24	$91.29 - $115.62
Q4 2022	6,306	$1	$100.98	$89.56 - $121.59
Q3 2022	22,656	$2,448	$119.23	$103.62 - $132.27
Q2 2022	26,893	$2,975	$122.01	$101.97 - $141.50
Q1 2022	43,348	$5,932	$134.53	$116.45 - $148.01
Q4 2021	21,370	$2,889	$132.51	$112.16 - $156.62
Q3 2021	14,798	$2,332	$166.72	$150.35 - $188.86
Q2 2021	7,278	$1,365	$192.87	$179.19 - $211.60
Q1 2021	30,492	$6,146	$190.76	$168.11 - $207.46
Q4 2020	12,238	$2,637	$178.40	$146.65 - $206.52
Q3 2020	5,372	$954	$165.35	$151.26 - $177.19
Q2 2020	5,901	$1,001	$158.88	$118.86 - $182.59
Q1 2020	1,908	$275	$174.25	$100.72 - $199.82
Q4 2019	2,607	$476	$163.49	$146.43 - $176.76
Q3 2019	4,724	$751	$155.39	$143.72 - $167.53
Q2 2019	18	$3	$141.56	$128.51 - $155.64
Q1 2019	3,184	$435	$115.58	$93.83 - $130.56
Q4 2018	6,567	$677	$104.86	$90.26 - $122.21
Q3 2018	4,160	$530	$114.48	$104.84 - $123.04
Q2 2018	6,561	$731	$107.52	$102.20 - $113.93
Q1 2018	1,325	$148	$105.17	$94.05 - $113.20
Q4 2017	1,658	$166	$95.16	$90.41 - $99.82
Q3 2017	66	$6	$89.66	$83.60 - $93.38
Q2 2017	925	$83	$82.26	$72.75 - $88.97
Q1 2017	1,483	$120	$74.59	$65.67 - $77.66
Q4 2016	5,153	$358	$68.34	$61.48 - $75.37
Q3 2016	3,336	$256	$71.64	$67.23 - $76.01
Q2 2016	1,061	$76	$70.19	$60.85 - $75.05
Q1 2016	3,278	$214	$56.36	$48.76 - $62.33
Q4 2015	200	$13	$64.10	$54.16 - $70.96
Q2 2015	224	$23	$48.73	$42.95 - $51.23
Q1 2015	912	$84	$42.36	$36.92 - $44.64
Q4 2014	100	$8	$38.03	$32.58 - $41.19
Q3 2014	1,154	$81	$33.95	$31.97 - $35.35
Q2 2014	6,247	$455	$32.66	$30.69 - $34.60
Q1 2014	520	$37	$32.62	$29.96 - $35.04
Q4 2013	1,516	$99	$28.74	$23.95 - $30.90
Q3 2013	2,397	$122	$22.94	$21.32 - $24.40
Q2 2013	67	$3	$22.14	$20.72 - $23.65