Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,521 | $969 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 16,417 | $1,364 | $83.75 | $76.15 - $90.10 |
| Q1 2025 | 6,272 | $614 | $103.45 | $89.92 - $113.83 |
| Q3 2024 | 13,851 | $1,419 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 11,228 | $1,086 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 11,655 | $1,558 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 5,700 | $724 | $113.23 | $99.67 - $135.22 |
| Q1 2023 | 2,006 | $211 | $105.24 | $91.29 - $115.62 |
| Q1 2022 | 3,579 | $490 | $134.53 | $116.45 - $148.01 |
| Q3 2021 | 4,645 | $732 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 2,499 | $469 | $192.87 | $179.19 - $211.60 |
| Q4 2017 | 4,725 | $474 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 4,700 | $447 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 4,000 | $361 | $82.26 | $72.75 - $88.97 |