GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,920 Value ($000) $226 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 22,464 Value ($000) $1,866 Avg Close $83.75 Range $76.15 - $90.10

Q1 2025

Shares 49,695 Value ($000) $4,866 Avg Close $103.45 Range $89.92 - $113.83

Q3 2024

Shares 64,980 Value ($000) $6,655 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 85,934 Value ($000) $8,310 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 33,445 Value ($000) $4,470 Avg Close $129.53 Range $122.35 - $138.85

Q2 2023

Shares 23,379 Value ($000) $2,303 Avg Close $100.11 Range $92.79 - $110.06

Q2 2022

Shares 48,246 Value ($000) $5,338 Avg Close $122.01 Range $101.97 - $141.50

Q4 2021

Shares 20,685 Value ($000) $2,796 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 1,471 Value ($000) $232 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 24,394 Value ($000) $4,575 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 44,459 Value ($000) $8,962 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 41,466 Value ($000) $8,933 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 59,717 Value ($000) $10,605 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 71,539 Value ($000) $12,134 Avg Close $158.88 Range $118.86 - $182.59

Q3 2019

Shares 29,542 Value ($000) $4,697 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 46,161 Value ($000) $7,392 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 601 Value ($000) $82 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 281 Value ($000) $29 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 1,571 Value ($000) $200 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 13,757 Value ($000) $1,534 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 8,719 Value ($000) $972 Avg Close $105.17 Range $94.05 - $113.20

Q3 2017

Shares 30,168 Value ($000) $2,867 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 16,672 Value ($000) $1,506 Avg Close $82.26 Range $72.75 - $88.97

Q4 2016

Shares 443 Value ($000) $31 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 743 Value ($000) $57 Avg Close $71.64 Range $67.23 - $76.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,920	$226	$80.29	$70.69 - $89.31
Q3 2025	22,464	$1,866	$83.75	$76.15 - $90.10
Q1 2025	49,695	$4,866	$103.45	$89.92 - $113.83
Q3 2024	64,980	$6,655	$102.17	$90.52 - $116.32
Q2 2024	85,934	$8,310	$108.15	$90.12 - $131.12
Q1 2024	33,445	$4,470	$129.53	$122.35 - $138.85
Q2 2023	23,379	$2,303	$100.11	$92.79 - $110.06
Q2 2022	48,246	$5,338	$122.01	$101.97 - $141.50
Q4 2021	20,685	$2,796	$132.51	$112.16 - $156.62
Q3 2021	1,471	$232	$166.72	$150.35 - $188.86
Q2 2021	24,394	$4,575	$192.87	$179.19 - $211.60
Q1 2021	44,459	$8,962	$190.76	$168.11 - $207.46
Q4 2020	41,466	$8,933	$178.40	$146.65 - $206.52
Q3 2020	59,717	$10,605	$165.35	$151.26 - $177.19
Q2 2020	71,539	$12,134	$158.88	$118.86 - $182.59
Q3 2019	29,542	$4,697	$155.39	$143.72 - $167.53
Q2 2019	46,161	$7,392	$141.56	$128.51 - $155.64
Q1 2019	601	$82	$115.58	$93.83 - $130.56
Q4 2018	281	$29	$104.86	$90.26 - $122.21
Q3 2018	1,571	$200	$114.48	$104.84 - $123.04
Q2 2018	13,757	$1,534	$107.52	$102.20 - $113.93
Q1 2018	8,719	$972	$105.17	$94.05 - $113.20
Q3 2017	30,168	$2,867	$89.66	$83.60 - $93.38
Q2 2017	16,672	$1,506	$82.26	$72.75 - $88.97
Q4 2016	443	$31	$68.34	$61.48 - $75.37
Q3 2016	743	$57	$71.64	$67.23 - $76.01