Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 10,478 | $1,026 | $103.45 | $89.92 - $113.83 |
| Q1 2023 | 3,148 | $331 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 3,626 | $360 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 2,376 | $257 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 3,081 | $341 | $122.01 | $101.97 - $141.50 |
| Q4 2021 | 3,200 | $433 | $132.51 | $112.16 - $156.62 |
| Q2 2021 | 2,036 | $382 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,858 | $375 | $190.76 | $168.11 - $207.46 |
| Q3 2020 | 1,520 | $270 | $165.35 | $151.26 - $177.19 |
| Q4 2019 | 1,894 | $346 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 1,894 | $301 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 1,558 | $249 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 1,558 | $213 | $115.58 | $93.83 - $130.56 |
| Q2 2016 | 13,094 | $935 | $70.19 | $60.85 - $75.05 |