GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412,128 Value ($000) $109,299 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 728,604 Value ($000) $60,532 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 533,856 Value ($000) $42,730 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 101,952 Value ($000) $9,983 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 39,099 Value ($000) $4,381 Avg Close $107.88 Range $94.93 - $118.33
Q2 2024
Shares 30,400 Value ($000) $2,940 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 163,032 Value ($000) $21,791 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 61,270 Value ($000) $7,781 Avg Close $113.23 Range $99.67 - $135.22
Q1 2023
Shares 4,162 Value ($000) $438 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 70,904 Value ($000) $7,042 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 6,192 Value ($000) $669 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 9,556 Value ($000) $1,057 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 61,706 Value ($000) $8,444 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 113,296 Value ($000) $15,315 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 23,800 Value ($000) $3,750 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 957 Value ($000) $179 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 8,000 Value ($000) $1,613 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 31,992 Value ($000) $6,892 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 56 Value ($000) $10 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 612 Value ($000) $104 Avg Close $158.88 Range $118.86 - $182.59