Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,891 | $301 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 4,453 | $370 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 4,767 | $382 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 7,137 | $699 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 7,943 | $890 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 9,850 | $1,009 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 9,139 | $884 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 11,302 | $1,511 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 12,449 | $1,581 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 12,578 | $1,451 | $116.10 | $97.35 - $126.53 |
| Q1 2023 | 14,111 | $1,485 | $105.24 | $91.29 - $115.62 |
| Q3 2022 | 14,175 | $1,532 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 16,077 | $1,779 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 21,477 | $2,939 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 12,817 | $1,733 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 8,102 | $1,277 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 8,163 | $1,531 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 11,712 | $2,361 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 11,215 | $2,416 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 8,366 | $1,486 | $165.35 | $151.26 - $177.19 |
| Q1 2020 | 4,017 | $579 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 12,400 | $2,264 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 12,480 | $1,984 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 15,077 | $2,349 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 12,770 | $1,743 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 5,226 | $539 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 8,156 | $1,039 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 7,725 | $861 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 5,811 | $648 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 4,609 | $462 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 3,481 | $331 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 2,799 | $253 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 2,868 | $231 | $74.59 | $65.67 - $77.66 |