GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,656 Value ($000) $1,444 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 18,656 Value ($000) $1,550 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 18,656 Value ($000) $1,493 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 19,660 Value ($000) $1,925 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 21,246 Value ($000) $2,381 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 18,576 Value ($000) $1,902 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 18,459 Value ($000) $1,785 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 16,820 Value ($000) $2,248 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 15,885 Value ($000) $2,017 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 16,045 Value ($000) $1,851 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 15,560 Value ($000) $1,533 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 30,792 Value ($000) $2,983 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 32,208 Value ($000) $3,199 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 36,682 Value ($000) $3,964 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 14,729 Value ($000) $1,630 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 14,729 Value ($000) $2,015 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 15,766 Value ($000) $2,131 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 15,766 Value ($000) $2,484 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 16,143 Value ($000) $3,027 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 15,979 Value ($000) $3,305 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 15,979 Value ($000) $3,440 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 18,697 Value ($000) $3,320 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 19,446 Value ($000) $3,299 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 30,058 Value ($000) $5,364 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 30,058 Value ($000) $5,488 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 44,395 Value ($000) $15,418 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 46,585 Value ($000) $7,427 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 37,007 Value ($000) $5,052 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 13,114 Value ($000) $1,352 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 12,588 Value ($000) $1,604 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 18,422 Value ($000) $2,054 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 9,712 Value ($000) $1,083 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 9,712 Value ($000) $974 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 10,899 Value ($000) $1,036 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 9,645 Value ($000) $871 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 9,645 Value ($000) $778 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 7,048 Value ($000) $489 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 6,302 Value ($000) $484 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 4,746 Value ($000) $339 Avg Close $70.19 Range $60.85 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,656	$1,444	$80.29	$70.69 - $89.31
Q3 2025	18,656	$1,550	$83.75	$76.15 - $90.10
Q2 2025	18,656	$1,493	$78.46	$65.33 - $99.08
Q1 2025	19,660	$1,925	$103.45	$89.92 - $113.83
Q4 2024	21,246	$2,381	$107.88	$94.93 - $118.33
Q3 2024	18,576	$1,902	$102.17	$90.52 - $116.32
Q2 2024	18,459	$1,785	$108.15	$90.12 - $131.12
Q1 2024	16,820	$2,248	$129.53	$122.35 - $138.85
Q4 2023	15,885	$2,017	$113.23	$99.67 - $135.22
Q3 2023	16,045	$1,851	$116.10	$97.35 - $126.53
Q2 2023	15,560	$1,533	$100.11	$92.79 - $110.06
Q1 2023	30,792	$2,983	$105.24	$91.29 - $115.62
Q4 2022	32,208	$3,199	$100.98	$89.56 - $121.59
Q3 2022	36,682	$3,964	$119.23	$103.62 - $132.27
Q2 2022	14,729	$1,630	$122.01	$101.97 - $141.50
Q1 2022	14,729	$2,015	$134.53	$116.45 - $148.01
Q4 2021	15,766	$2,131	$132.51	$112.16 - $156.62
Q3 2021	15,766	$2,484	$166.72	$150.35 - $188.86
Q2 2021	16,143	$3,027	$192.87	$179.19 - $211.60
Q1 2021	15,979	$3,305	$190.76	$168.11 - $207.46
Q4 2020	15,979	$3,440	$178.40	$146.65 - $206.52
Q3 2020	18,697	$3,320	$165.35	$151.26 - $177.19
Q2 2020	19,446	$3,299	$158.88	$118.86 - $182.59
Q1 2020	30,058	$5,364	$174.25	$100.72 - $199.82
Q4 2019	30,058	$5,488	$163.49	$146.43 - $176.76
Q3 2019	44,395	$15,418	$155.39	$143.72 - $167.53
Q2 2019	46,585	$7,427	$141.56	$128.51 - $155.64
Q1 2019	37,007	$5,052	$115.58	$93.83 - $130.56
Q4 2018	13,114	$1,352	$104.86	$90.26 - $122.21
Q3 2018	12,588	$1,604	$114.48	$104.84 - $123.04
Q2 2018	18,422	$2,054	$107.52	$102.20 - $113.93
Q1 2018	9,712	$1,083	$105.17	$94.05 - $113.20
Q4 2017	9,712	$974	$95.16	$90.41 - $99.82
Q3 2017	10,899	$1,036	$89.66	$83.60 - $93.38
Q2 2017	9,645	$871	$82.26	$72.75 - $88.97
Q1 2017	9,645	$778	$74.59	$65.67 - $77.66
Q4 2016	7,048	$489	$68.34	$61.48 - $75.37
Q3 2016	6,302	$484	$71.64	$67.23 - $76.01
Q2 2016	4,746	$339	$70.19	$60.85 - $75.05