GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,100 Value ($000) $937 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 12,700 Value ($000) $1,055 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 12,900 Value ($000) $1,033 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 13,300 Value ($000) $1,302 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 13,700 Value ($000) $1,535 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 14,300 Value ($000) $1,465 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 14,400 Value ($000) $1,392 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 15,200 Value ($000) $2,032 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 15,700 Value ($000) $1,994 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 16,100 Value ($000) $1,858 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 16,200 Value ($000) $1,596 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 17,100 Value ($000) $1,800 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 17,500 Value ($000) $2 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 17,700 Value ($000) $1,912 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 17,800 Value ($000) $2,105 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 18,000 Value ($000) $2,583 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 18,200 Value ($000) $2,460 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 18,300 Value ($000) $2,884 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 18,400 Value ($000) $3,451 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 18,300 Value ($000) $3,689 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 18,600 Value ($000) $4,007 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 15,200 Value ($000) $2,699 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 12,900 Value ($000) $2,188 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 12,800 Value ($000) $1,846 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 14,300 Value ($000) $2,611 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 14,400 Value ($000) $2,290 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 7,900 Value ($000) $1,297 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 8,300 Value ($000) $1,133 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 8,300 Value ($000) $856 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 9,300 Value ($000) $1,185 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 9,400 Value ($000) $1,048 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 9,700 Value ($000) $1,082 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 9,600 Value ($000) $962 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 9,500 Value ($000) $903 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 9,500 Value ($000) $858 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 9,400 Value ($000) $758 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 9,700 Value ($000) $673 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 9,800 Value ($000) $752 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 10,100 Value ($000) $721 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 35,900 Value ($000) $2,344 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 35,900 Value ($000) $2,316 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 17,600 Value ($000) $2,019 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 17,500 Value ($000) $1,810 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 17,200 Value ($000) $1,577 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 18,400 Value ($000) $1,485 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 18,500 Value ($000) $1,293 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 19,300 Value ($000) $1,406 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 19,300 Value ($000) $1,372 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 19,900 Value ($000) $1,293 Avg Close $28.74 Range $23.95 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,100	$937	$80.29	$70.69 - $89.31
Q3 2025	12,700	$1,055	$83.75	$76.15 - $90.10
Q2 2025	12,900	$1,033	$78.46	$65.33 - $99.08
Q1 2025	13,300	$1,302	$103.45	$89.92 - $113.83
Q4 2024	13,700	$1,535	$107.88	$94.93 - $118.33
Q3 2024	14,300	$1,465	$102.17	$90.52 - $116.32
Q2 2024	14,400	$1,392	$108.15	$90.12 - $131.12
Q1 2024	15,200	$2,032	$129.53	$122.35 - $138.85
Q4 2023	15,700	$1,994	$113.23	$99.67 - $135.22
Q3 2023	16,100	$1,858	$116.10	$97.35 - $126.53
Q2 2023	16,200	$1,596	$100.11	$92.79 - $110.06
Q1 2023	17,100	$1,800	$105.24	$91.29 - $115.62
Q4 2022	17,500	$2	$100.98	$89.56 - $121.59
Q3 2022	17,700	$1,912	$119.23	$103.62 - $132.27
Q2 2022	17,800	$2,105	$122.01	$101.97 - $141.50
Q1 2022	18,000	$2,583	$134.53	$116.45 - $148.01
Q4 2021	18,200	$2,460	$132.51	$112.16 - $156.62
Q3 2021	18,300	$2,884	$166.72	$150.35 - $188.86
Q2 2021	18,400	$3,451	$192.87	$179.19 - $211.60
Q1 2021	18,300	$3,689	$190.76	$168.11 - $207.46
Q4 2020	18,600	$4,007	$178.40	$146.65 - $206.52
Q3 2020	15,200	$2,699	$165.35	$151.26 - $177.19
Q2 2020	12,900	$2,188	$158.88	$118.86 - $182.59
Q1 2020	12,800	$1,846	$174.25	$100.72 - $199.82
Q4 2019	14,300	$2,611	$163.49	$146.43 - $176.76
Q3 2019	14,400	$2,290	$155.39	$143.72 - $167.53
Q2 2019	7,900	$1,297	$141.56	$128.51 - $155.64
Q1 2019	8,300	$1,133	$115.58	$93.83 - $130.56
Q4 2018	8,300	$856	$104.86	$90.26 - $122.21
Q3 2018	9,300	$1,185	$114.48	$104.84 - $123.04
Q2 2018	9,400	$1,048	$107.52	$102.20 - $113.93
Q1 2018	9,700	$1,082	$105.17	$94.05 - $113.20
Q4 2017	9,600	$962	$95.16	$90.41 - $99.82
Q3 2017	9,500	$903	$89.66	$83.60 - $93.38
Q2 2017	9,500	$858	$82.26	$72.75 - $88.97
Q1 2017	9,400	$758	$74.59	$65.67 - $77.66
Q4 2016	9,700	$673	$68.34	$61.48 - $75.37
Q3 2016	9,800	$752	$71.64	$67.23 - $76.01
Q2 2016	10,100	$721	$70.19	$60.85 - $75.05
Q1 2016	35,900	$2,344	$56.36	$48.76 - $62.33
Q4 2015	35,900	$2,316	$64.10	$54.16 - $70.96
Q3 2015	17,600	$2,019	$52.78	$48.19 - $56.36
Q2 2015	17,500	$1,810	$48.73	$42.95 - $51.23
Q1 2015	17,200	$1,577	$42.36	$36.92 - $44.64
Q4 2014	18,400	$1,485	$38.03	$32.58 - $41.19
Q3 2014	18,500	$1,293	$33.95	$31.97 - $35.35
Q2 2014	19,300	$1,406	$32.66	$30.69 - $34.60
Q1 2014	19,300	$1,372	$32.62	$29.96 - $35.04
Q4 2013	19,900	$1,293	$28.74	$23.95 - $30.90