GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,718 Value ($000) $5,551 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 50,866 Value ($000) $4,226 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 28,907 Value ($000) $2,314 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 25,087 Value ($000) $2,457 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 28,355 Value ($000) $3,177 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 25,986 Value ($000) $2,662 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 24,027 Value ($000) $2,323 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 26,633 Value ($000) $3,560 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 24,845 Value ($000) $3,155 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 22,291 Value ($000) $2,572 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 21,371 Value ($000) $2,105 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 21,934 Value ($000) $2,308 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 20,516 Value ($000) $2,038 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 16,849 Value ($000) $1,820 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 11,234 Value ($000) $1,243 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 11,650 Value ($000) $1,594 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 10,308 Value ($000) $1,393 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 10,491 Value ($000) $1,653 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 11,626 Value ($000) $2,180 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 171,734 Value ($000) $34,618 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 173,405 Value ($000) $37,355 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 174,833 Value ($000) $31,047 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 173,202 Value ($000) $29,379 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 198,719 Value ($000) $28,661 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 200,639 Value ($000) $36,629 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 196,695 Value ($000) $31,274 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 37,810 Value ($000) $6,055 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 37,220 Value ($000) $5,081 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 37,017 Value ($000) $3,818 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 37,143 Value ($000) $4,732 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 37,412 Value ($000) $4,171 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 37,463 Value ($000) $4,178 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 36,458 Value ($000) $3,655 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 36,382 Value ($000) $3,457 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 36,120 Value ($000) $3,262 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 35,729 Value ($000) $2,883 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 43,733 Value ($000) $3,036 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 47,099 Value ($000) $3,615 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 10,283 Value ($000) $734 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 1,140 Value ($000) $74 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 1,672 Value ($000) $108 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 526 Value ($000) $60 Avg Close $52.78 Range $48.19 - $56.36

Q1 2015

Shares 54 Value ($000) $5 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 1,057 Value ($000) $85 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 657 Value ($000) $46 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 657 Value ($000) $48 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 657 Value ($000) $47 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 762 Value ($000) $50 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 762 Value ($000) $39 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 762 Value ($000) $35 Avg Close $22.14 Range $20.72 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,718	$5,551	$80.29	$70.69 - $89.31
Q3 2025	50,866	$4,226	$83.75	$76.15 - $90.10
Q2 2025	28,907	$2,314	$78.46	$65.33 - $99.08
Q1 2025	25,087	$2,457	$103.45	$89.92 - $113.83
Q4 2024	28,355	$3,177	$107.88	$94.93 - $118.33
Q3 2024	25,986	$2,662	$102.17	$90.52 - $116.32
Q2 2024	24,027	$2,323	$108.15	$90.12 - $131.12
Q1 2024	26,633	$3,560	$129.53	$122.35 - $138.85
Q4 2023	24,845	$3,155	$113.23	$99.67 - $135.22
Q3 2023	22,291	$2,572	$116.10	$97.35 - $126.53
Q2 2023	21,371	$2,105	$100.11	$92.79 - $110.06
Q1 2023	21,934	$2,308	$105.24	$91.29 - $115.62
Q4 2022	20,516	$2,038	$100.98	$89.56 - $121.59
Q3 2022	16,849	$1,820	$119.23	$103.62 - $132.27
Q2 2022	11,234	$1,243	$122.01	$101.97 - $141.50
Q1 2022	11,650	$1,594	$134.53	$116.45 - $148.01
Q4 2021	10,308	$1,393	$132.51	$112.16 - $156.62
Q3 2021	10,491	$1,653	$166.72	$150.35 - $188.86
Q2 2021	11,626	$2,180	$192.87	$179.19 - $211.60
Q1 2021	171,734	$34,618	$190.76	$168.11 - $207.46
Q4 2020	173,405	$37,355	$178.40	$146.65 - $206.52
Q3 2020	174,833	$31,047	$165.35	$151.26 - $177.19
Q2 2020	173,202	$29,379	$158.88	$118.86 - $182.59
Q1 2020	198,719	$28,661	$174.25	$100.72 - $199.82
Q4 2019	200,639	$36,629	$163.49	$146.43 - $176.76
Q3 2019	196,695	$31,274	$155.39	$143.72 - $167.53
Q2 2019	37,810	$6,055	$141.56	$128.51 - $155.64
Q1 2019	37,220	$5,081	$115.58	$93.83 - $130.56
Q4 2018	37,017	$3,818	$104.86	$90.26 - $122.21
Q3 2018	37,143	$4,732	$114.48	$104.84 - $123.04
Q2 2018	37,412	$4,171	$107.52	$102.20 - $113.93
Q1 2018	37,463	$4,178	$105.17	$94.05 - $113.20
Q4 2017	36,458	$3,655	$95.16	$90.41 - $99.82
Q3 2017	36,382	$3,457	$89.66	$83.60 - $93.38
Q2 2017	36,120	$3,262	$82.26	$72.75 - $88.97
Q1 2017	35,729	$2,883	$74.59	$65.67 - $77.66
Q4 2016	43,733	$3,036	$68.34	$61.48 - $75.37
Q3 2016	47,099	$3,615	$71.64	$67.23 - $76.01
Q2 2016	10,283	$734	$70.19	$60.85 - $75.05
Q1 2016	1,140	$74	$56.36	$48.76 - $62.33
Q4 2015	1,672	$108	$64.10	$54.16 - $70.96
Q3 2015	526	$60	$52.78	$48.19 - $56.36
Q1 2015	54	$5	$42.36	$36.92 - $44.64
Q4 2014	1,057	$85	$38.03	$32.58 - $41.19
Q3 2014	657	$46	$33.95	$31.97 - $35.35
Q2 2014	657	$48	$32.66	$30.69 - $34.60
Q1 2014	657	$47	$32.62	$29.96 - $35.04
Q4 2013	762	$50	$28.74	$23.95 - $30.90
Q3 2013	762	$39	$22.94	$21.32 - $24.40
Q2 2013	762	$35	$22.14	$20.72 - $23.65