GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,672 Value ($000) $516 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 3,877 Value ($000) $322 Avg Close $83.75 Range $76.15 - $90.10

Q1 2025

Shares 3,714 Value ($000) $364 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 98,457 Value ($000) $11,033 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 3,098 Value ($000) $317 Avg Close $102.17 Range $90.52 - $116.32

Q1 2024

Shares 1,755 Value ($000) $235 Avg Close $129.53 Range $122.35 - $138.85

Q3 2023

Shares 2,420 Value ($000) $279 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 4,694 Value ($000) $462 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 53,149 Value ($000) $5,593 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 8,144 Value ($000) $809 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 5,778 Value ($000) $624 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 4,830 Value ($000) $534 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 1,863 Value ($000) $255 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 2,210 Value ($000) $299 Avg Close $132.51 Range $112.16 - $156.62

Q4 2020

Shares 1,200 Value ($000) $259 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 23,380 Value ($000) $4,152 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 31,518 Value ($000) $5,346 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 24,475 Value ($000) $3,530 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 25,897 Value ($000) $4,728 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 57,194 Value ($000) $9,094 Avg Close $155.39 Range $143.72 - $167.53

Q1 2019

Shares 2,905 Value ($000) $397 Avg Close $115.58 Range $93.83 - $130.56

Q3 2018

Shares 6,455 Value ($000) $822 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 11,303 Value ($000) $1,260 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 26,100 Value ($000) $2,911 Avg Close $105.17 Range $94.05 - $113.20

Q2 2017

Shares 2,505 Value ($000) $226 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 3,786 Value ($000) $305 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 19,744 Value ($000) $1,370 Avg Close $68.34 Range $61.48 - $75.37

Q1 2016

Shares 8,363 Value ($000) $546 Avg Close $56.36 Range $48.76 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,672	$516	$80.29	$70.69 - $89.31
Q3 2025	3,877	$322	$83.75	$76.15 - $90.10
Q1 2025	3,714	$364	$103.45	$89.92 - $113.83
Q4 2024	98,457	$11,033	$107.88	$94.93 - $118.33
Q3 2024	3,098	$317	$102.17	$90.52 - $116.32
Q1 2024	1,755	$235	$129.53	$122.35 - $138.85
Q3 2023	2,420	$279	$116.10	$97.35 - $126.53
Q2 2023	4,694	$462	$100.11	$92.79 - $110.06
Q1 2023	53,149	$5,593	$105.24	$91.29 - $115.62
Q4 2022	8,144	$809	$100.98	$89.56 - $121.59
Q3 2022	5,778	$624	$119.23	$103.62 - $132.27
Q2 2022	4,830	$534	$122.01	$101.97 - $141.50
Q1 2022	1,863	$255	$134.53	$116.45 - $148.01
Q4 2021	2,210	$299	$132.51	$112.16 - $156.62
Q4 2020	1,200	$259	$178.40	$146.65 - $206.52
Q3 2020	23,380	$4,152	$165.35	$151.26 - $177.19
Q2 2020	31,518	$5,346	$158.88	$118.86 - $182.59
Q1 2020	24,475	$3,530	$174.25	$100.72 - $199.82
Q4 2019	25,897	$4,728	$163.49	$146.43 - $176.76
Q3 2019	57,194	$9,094	$155.39	$143.72 - $167.53
Q1 2019	2,905	$397	$115.58	$93.83 - $130.56
Q3 2018	6,455	$822	$114.48	$104.84 - $123.04
Q2 2018	11,303	$1,260	$107.52	$102.20 - $113.93
Q1 2018	26,100	$2,911	$105.17	$94.05 - $113.20
Q2 2017	2,505	$226	$82.26	$72.75 - $88.97
Q1 2017	3,786	$305	$74.59	$65.67 - $77.66
Q4 2016	19,744	$1,370	$68.34	$61.48 - $75.37
Q1 2016	8,363	$546	$56.36	$48.76 - $62.33