GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,664 Value ($000) $5,160 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 72,292 Value ($000) $6,006 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 71,865 Value ($000) $5,752 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 73,597 Value ($000) $7,207 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 73,901 Value ($000) $8,281 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 73,128 Value ($000) $7,490 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 74,792 Value ($000) $7,232 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 74,724 Value ($000) $9,988 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 73,147 Value ($000) $9,290 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 74,146 Value ($000) $8,556 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 75,402 Value ($000) $7,429 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 73,832 Value ($000) $7,770 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 75,520 Value ($000) $7,501 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 76,530 Value ($000) $8,269 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 77,357 Value ($000) $8,559 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 79,617 Value ($000) $10,895 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 80,452 Value ($000) $10,876 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 82,324 Value ($000) $12,973 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 82,720 Value ($000) $15,513 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 84,354 Value ($000) $17,004 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 86,363 Value ($000) $18,604 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 90,964 Value ($000) $16,153 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 70,385 Value ($000) $11,939 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 54,039 Value ($000) $7,794 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 56,435 Value ($000) $10,303 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 56,025 Value ($000) $8,908 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 29,801 Value ($000) $4,772 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 30,263 Value ($000) $4,132 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 32,507 Value ($000) $3,352 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 39,184 Value ($000) $4,992 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 39,184 Value ($000) $4,369 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 64,982 Value ($000) $7,247 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 67,682 Value ($000) $6,784 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 52,205 Value ($000) $4,961 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 37,800 Value ($000) $3,414 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 37,700 Value ($000) $3,042 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 38,000 Value ($000) $2,638 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 37,800 Value ($000) $2,902 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 37,800 Value ($000) $2,698 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 70,989 Value ($000) $4,636 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 67,289 Value ($000) $4,341 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 30,076 Value ($000) $3,451 Avg Close $52.78 Range $48.19 - $56.36

Q4 2014

Shares 39,976 Value ($000) $3,227 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 42,276 Value ($000) $2,954 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 47,176 Value ($000) $3,436 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 45,276 Value ($000) $3,219 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 50,576 Value ($000) $3,286 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 59,376 Value ($000) $3,032 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 59,876 Value ($000) $2,773 Avg Close $22.14 Range $20.72 - $23.65

Q1 2013

Shares 59,476 Value ($000) $2,953 Avg Close $23.14 Range $21.60 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,664	$5,160	$80.29	$70.69 - $89.31
Q3 2025	72,292	$6,006	$83.75	$76.15 - $90.10
Q2 2025	71,865	$5,752	$78.46	$65.33 - $99.08
Q1 2025	73,597	$7,207	$103.45	$89.92 - $113.83
Q4 2024	73,901	$8,281	$107.88	$94.93 - $118.33
Q3 2024	73,128	$7,490	$102.17	$90.52 - $116.32
Q2 2024	74,792	$7,232	$108.15	$90.12 - $131.12
Q1 2024	74,724	$9,988	$129.53	$122.35 - $138.85
Q4 2023	73,147	$9,290	$113.23	$99.67 - $135.22
Q3 2023	74,146	$8,556	$116.10	$97.35 - $126.53
Q2 2023	75,402	$7,429	$100.11	$92.79 - $110.06
Q1 2023	73,832	$7,770	$105.24	$91.29 - $115.62
Q4 2022	75,520	$7,501	$100.98	$89.56 - $121.59
Q3 2022	76,530	$8,269	$119.23	$103.62 - $132.27
Q2 2022	77,357	$8,559	$122.01	$101.97 - $141.50
Q1 2022	79,617	$10,895	$134.53	$116.45 - $148.01
Q4 2021	80,452	$10,876	$132.51	$112.16 - $156.62
Q3 2021	82,324	$12,973	$166.72	$150.35 - $188.86
Q2 2021	82,720	$15,513	$192.87	$179.19 - $211.60
Q1 2021	84,354	$17,004	$190.76	$168.11 - $207.46
Q4 2020	86,363	$18,604	$178.40	$146.65 - $206.52
Q3 2020	90,964	$16,153	$165.35	$151.26 - $177.19
Q2 2020	70,385	$11,939	$158.88	$118.86 - $182.59
Q1 2020	54,039	$7,794	$174.25	$100.72 - $199.82
Q4 2019	56,435	$10,303	$163.49	$146.43 - $176.76
Q3 2019	56,025	$8,908	$155.39	$143.72 - $167.53
Q2 2019	29,801	$4,772	$141.56	$128.51 - $155.64
Q1 2019	30,263	$4,132	$115.58	$93.83 - $130.56
Q4 2018	32,507	$3,352	$104.86	$90.26 - $122.21
Q3 2018	39,184	$4,992	$114.48	$104.84 - $123.04
Q2 2018	39,184	$4,369	$107.52	$102.20 - $113.93
Q1 2018	64,982	$7,247	$105.17	$94.05 - $113.20
Q4 2017	67,682	$6,784	$95.16	$90.41 - $99.82
Q3 2017	52,205	$4,961	$89.66	$83.60 - $93.38
Q2 2017	37,800	$3,414	$82.26	$72.75 - $88.97
Q1 2017	37,700	$3,042	$74.59	$65.67 - $77.66
Q4 2016	38,000	$2,638	$68.34	$61.48 - $75.37
Q3 2016	37,800	$2,902	$71.64	$67.23 - $76.01
Q2 2016	37,800	$2,698	$70.19	$60.85 - $75.05
Q1 2016	70,989	$4,636	$56.36	$48.76 - $62.33
Q4 2015	67,289	$4,341	$64.10	$54.16 - $70.96
Q3 2015	30,076	$3,451	$52.78	$48.19 - $56.36
Q4 2014	39,976	$3,227	$38.03	$32.58 - $41.19
Q3 2014	42,276	$2,954	$33.95	$31.97 - $35.35
Q2 2014	47,176	$3,436	$32.66	$30.69 - $34.60
Q1 2014	45,276	$3,219	$32.62	$29.96 - $35.04
Q4 2013	50,576	$3,286	$28.74	$23.95 - $30.90
Q3 2013	59,376	$3,032	$22.94	$21.32 - $24.40
Q2 2013	59,876	$2,773	$22.14	$20.72 - $23.65
Q1 2013	59,476	$2,953	$23.14	$21.60 - $24.28