Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,044,263 | $139,576 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 1,031,108 | $130,951 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 1,017,919 | $117,458 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 1,008,448 | $99,352 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 1,002,774 | $105,532 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 996,353 | $98,958 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 985,897 | $106,526 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 980,874 | $108,524 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 975,820 | $133,531 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 973,682 | $131,622 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 608,914 | $95,953 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 1,768,815 | $331,724 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,736,723 | $350,089 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 1,777,265 | $382,479 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 1,819,535 | $323,106 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 6,009,943 | $1,019,142 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 5,807,829 | $837,663 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 5,903,102 | $1,077,670 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 5,878,288 | $934,648 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 5,742,472 | $919,542 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 5,508,811 | $752,063 | $115.58 | $93.83 - $130.56 |
| Q4 2018 | 4,201,360 | $433,286 | $104.86 | $90.26 - $122.21 |
| Q3 2018 | 2,876,112 | $366,417 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 2,711,119 | $302,263 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 2,698,737 | $300,963 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 2,689,275 | $269,573 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 2,678,334 | $254,522 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 1,925,372 | $173,900 | $82.26 | $72.75 - $88.97 |