Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 976 | $210 | $178.40 | $146.65 - $206.52 |
| Q1 2020 | 2,977 | $429 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 2,926 | $534 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 2,923 | $465 | $155.39 | $143.72 - $167.53 |
| Q2 2019 | 4,528 | $725 | $141.56 | $128.51 - $155.64 |
| Q1 2019 | 4,686 | $640 | $115.58 | $93.83 - $130.56 |
| Q2 2017 | 6,848 | $619 | $82.26 | $72.75 - $88.97 |
| Q2 2016 | 7,297 | $521 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 3,722 | $243 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 3,993 | $258 | $64.10 | $54.16 - $70.96 |
| Q2 2015 | 7,554 | $782 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 9,600 | $884 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 14,283 | $1,153 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 20,977 | $1,466 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 20,015 | $1,458 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 19,587 | $1,393 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 11,527 | $749 | $28.74 | $23.95 - $30.90 |
| Q3 2013 | 10,369 | $530 | $22.94 | $21.32 - $24.40 |
| Q2 2013 | 10,476 | $485 | $22.14 | $20.72 - $23.65 |