Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 162,256 | $15,985 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 155,880 | $16,405 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 143,917 | $14,294 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 92,355 | $9,979 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 78,976 | $8,738 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 29,166 | $3,991 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 57,491 | $7,772 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 270,003 | $42,547 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 221,426 | $41,526 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 121,297 | $24,451 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 114,915 | $24,755 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 192,827 | $34,242 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 179,580 | $30,460 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 131,584 | $18,978 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 144,639 | $26,405 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 181,004 | $28,780 | $155.39 | $143.72 - $167.53 |