Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 756,883 | $134,407 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 575,265 | $97,576 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 815,275 | $117,587 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 791,000 | $144,405 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 538,330 | $85,594 | $155.39 | $143.72 - $167.53 |
| Q3 2018 | 186,165 | $23,717 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 610,000 | $68,009 | $107.52 | $102.20 - $113.93 |
| Q1 2016 | 720,000 | $47,016 | $56.36 | $48.76 - $62.33 |
| Q3 2015 | 376,355 | $43,179 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 331,855 | $34,330 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 433,305 | $39,725 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 508,055 | $41,015 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 610,055 | $42,631 | $33.95 | $31.97 - $35.35 |