Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 106,094 | $14,181 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 112,380 | $14,272 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 284,488 | $32,827 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 281,188 | $27,703 | $100.11 | $92.79 - $110.06 |
| Q3 2022 | 658,992 | $71,204 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 287,222 | $31,778 | $122.01 | $101.97 - $141.50 |
| Q2 2021 | 206,753 | $38,774 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 206,753 | $41,677 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 721,996 | $155,532 | $178.40 | $146.65 - $206.52 |
| Q3 2020 | 594,623 | $105,593 | $165.35 | $151.26 - $177.19 |
| Q2 2020 | 628,043 | $106,529 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 610,473 | $88,049 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 1,006,953 | $183,829 | $163.49 | $146.43 - $176.76 |
| Q3 2019 | 1,213,623 | $192,966 | $155.39 | $143.72 - $167.53 |