GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Kinneret Advisory, LLC's Holding History (CIK: 0001569518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,377 Value ($000) $318 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 2,384 Value ($000) $303 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 2,399 Value ($000) $277 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 2,400 Value ($000) $236 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 2,400 Value ($000) $253 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 2,529 Value ($000) $251 Avg Close $100.98 Range $89.56 - $121.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,377	$318	$129.53	$122.35 - $138.85
Q4 2023	2,384	$303	$113.23	$99.67 - $135.22
Q3 2023	2,399	$277	$116.10	$97.35 - $126.53
Q2 2023	2,400	$236	$100.11	$92.79 - $110.06
Q1 2023	2,400	$253	$105.24	$91.29 - $115.62
Q4 2022	2,529	$251	$100.98	$89.56 - $121.59