GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,912 Value ($000) $214 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 1,971 Value ($000) $202 Avg Close $102.17 Range $90.52 - $116.32
Q2 2024
Shares 2,171 Value ($000) $210 Avg Close $108.15 Range $90.12 - $131.12
Q1 2024
Shares 2,147 Value ($000) $287 Avg Close $129.53 Range $122.35 - $138.85
Q4 2023
Shares 3,055 Value ($000) $388 Avg Close $113.23 Range $99.67 - $135.22
Q3 2023
Shares 3,117 Value ($000) $360 Avg Close $116.10 Range $97.35 - $126.53
Q2 2023
Shares 3,249 Value ($000) $320 Avg Close $100.11 Range $92.79 - $110.06
Q1 2023
Shares 3,754 Value ($000) $395 Avg Close $105.24 Range $91.29 - $115.62
Q4 2022
Shares 4,047 Value ($000) $0 Avg Close $100.98 Range $89.56 - $121.59
Q3 2022
Shares 4,144 Value ($000) $448 Avg Close $119.23 Range $103.62 - $132.27
Q2 2022
Shares 4,580 Value ($000) $507 Avg Close $122.01 Range $101.97 - $141.50
Q1 2022
Shares 4,936 Value ($000) $675 Avg Close $134.53 Range $116.45 - $148.01
Q4 2021
Shares 5,657 Value ($000) $765 Avg Close $132.51 Range $112.16 - $156.62
Q3 2021
Shares 5,662 Value ($000) $892 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 5,743 Value ($000) $1,077 Avg Close $192.87 Range $179.19 - $211.60
Q1 2021
Shares 5,632 Value ($000) $1,135 Avg Close $190.76 Range $168.11 - $207.46
Q4 2020
Shares 5,655 Value ($000) $1,218 Avg Close $178.40 Range $146.65 - $206.52
Q3 2020
Shares 5,584 Value ($000) $992 Avg Close $165.35 Range $151.26 - $177.19
Q2 2020
Shares 5,584 Value ($000) $947 Avg Close $158.88 Range $118.86 - $182.59
Q1 2020
Shares 5,607 Value ($000) $809 Avg Close $174.25 Range $100.72 - $199.82
Q4 2019
Shares 5,627 Value ($000) $1,027 Avg Close $163.49 Range $146.43 - $176.76
Q3 2019
Shares 5,728 Value ($000) $911 Avg Close $155.39 Range $143.72 - $167.53