GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,394 Value ($000) $3,591 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 45,835 Value ($000) $3,808 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 45,835 Value ($000) $3,669 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 45,835 Value ($000) $4,490 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 56,962 Value ($000) $6,385 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 63,965 Value ($000) $6,550 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 61,011 Value ($000) $5,900 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 57,233 Value ($000) $7,647 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 55,892 Value ($000) $7,098 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 60,024 Value ($000) $6,928 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 57,671 Value ($000) $5,681 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 57,671 Value ($000) $6,065 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 56,526 Value ($000) $5,614 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 47,626 Value ($000) $5,151 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 69,091 Value ($000) $7,647 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 73,981 Value ($000) $10,123 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 70,504 Value ($000) $9,532 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 70,504 Value ($000) $11,112 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 26,709 Value ($000) $5,010 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 26,709 Value ($000) $5,384 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 26,709 Value ($000) $5,751 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 26,709 Value ($000) $4,742 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 26,709 Value ($000) $4,530 Avg Close $158.88 Range $118.86 - $182.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,394	$3,591	$80.29	$70.69 - $89.31
Q3 2025	45,835	$3,808	$83.75	$76.15 - $90.10
Q2 2025	45,835	$3,669	$78.46	$65.33 - $99.08
Q1 2025	45,835	$4,490	$103.45	$89.92 - $113.83
Q4 2024	56,962	$6,385	$107.88	$94.93 - $118.33
Q3 2024	63,965	$6,550	$102.17	$90.52 - $116.32
Q2 2024	61,011	$5,900	$108.15	$90.12 - $131.12
Q1 2024	57,233	$7,647	$129.53	$122.35 - $138.85
Q4 2023	55,892	$7,098	$113.23	$99.67 - $135.22
Q3 2023	60,024	$6,928	$116.10	$97.35 - $126.53
Q2 2023	57,671	$5,681	$100.11	$92.79 - $110.06
Q1 2023	57,671	$6,065	$105.24	$91.29 - $115.62
Q4 2022	56,526	$5,614	$100.98	$89.56 - $121.59
Q3 2022	47,626	$5,151	$119.23	$103.62 - $132.27
Q2 2022	69,091	$7,647	$122.01	$101.97 - $141.50
Q1 2022	73,981	$10,123	$134.53	$116.45 - $148.01
Q4 2021	70,504	$9,532	$132.51	$112.16 - $156.62
Q3 2021	70,504	$11,112	$166.72	$150.35 - $188.86
Q2 2021	26,709	$5,010	$192.87	$179.19 - $211.60
Q1 2021	26,709	$5,384	$190.76	$168.11 - $207.46
Q4 2020	26,709	$5,751	$178.40	$146.65 - $206.52
Q3 2020	26,709	$4,742	$165.35	$151.26 - $177.19
Q2 2020	26,709	$4,530	$158.88	$118.86 - $182.59