GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,836 Value ($000) $4,651 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 90,595 Value ($000) $7,527 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 90,595 Value ($000) $7,251 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 66,987 Value ($000) $6,559 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 68,817 Value ($000) $7,712 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 71,686 Value ($000) $7,342 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 114,399 Value ($000) $11,062 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 117,348 Value ($000) $15,685 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 136,607 Value ($000) $17,349 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 103,172 Value ($000) $11,905 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 41,265 Value ($000) $4,065 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 71,937 Value ($000) $7,571 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 42,494 Value ($000) $4 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 45,875 Value ($000) $5 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 47,610 Value ($000) $5,268 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 113,931 Value ($000) $15,590 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 129,127 Value ($000) $17,455 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 178,881 Value ($000) $28,189 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 199,583 Value ($000) $37,429 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 164,499 Value ($000) $33,160 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 53,722 Value ($000) $11,573 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 60,425 Value ($000) $10,730 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 146,497 Value ($000) $24,849 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 148,347 Value ($000) $21,397 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 254,040 Value ($000) $46,377 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 167,168 Value ($000) $26,580 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 87,910 Value ($000) $14,078 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 61,711 Value ($000) $8,425 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 55,000 Value ($000) $5,672 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 57,567 Value ($000) $7,334 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 38,213 Value ($000) $4,260 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 52,363 Value ($000) $5,840 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 55,320 Value ($000) $5,545 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 86,032 Value ($000) $8,176 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 60,280 Value ($000) $5,445 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 58,584 Value ($000) $4,727 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 48,020 Value ($000) $3,333 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 50,519 Value ($000) $3,878 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 34,205 Value ($000) $2,442 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 89,600 Value ($000) $5,851 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 229,600 Value ($000) $14,812 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 114,800 Value ($000) $13,171 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 24,800 Value ($000) $2,566 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 44,800 Value ($000) $4,107 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 44,800 Value ($000) $3,617 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 78,100 Value ($000) $5,458 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 178,100 Value ($000) $12,975 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 71,200 Value ($000) $5,063 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 80,000 Value ($000) $5,199 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 70,000 Value ($000) $3,576 Avg Close $22.94 Range $21.32 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,836	$4,651	$80.29	$70.69 - $89.31
Q3 2025	90,595	$7,527	$83.75	$76.15 - $90.10
Q2 2025	90,595	$7,251	$78.46	$65.33 - $99.08
Q1 2025	66,987	$6,559	$103.45	$89.92 - $113.83
Q4 2024	68,817	$7,712	$107.88	$94.93 - $118.33
Q3 2024	71,686	$7,342	$102.17	$90.52 - $116.32
Q2 2024	114,399	$11,062	$108.15	$90.12 - $131.12
Q1 2024	117,348	$15,685	$129.53	$122.35 - $138.85
Q4 2023	136,607	$17,349	$113.23	$99.67 - $135.22
Q3 2023	103,172	$11,905	$116.10	$97.35 - $126.53
Q2 2023	41,265	$4,065	$100.11	$92.79 - $110.06
Q1 2023	71,937	$7,571	$105.24	$91.29 - $115.62
Q4 2022	42,494	$4	$100.98	$89.56 - $121.59
Q3 2022	45,875	$5	$119.23	$103.62 - $132.27
Q2 2022	47,610	$5,268	$122.01	$101.97 - $141.50
Q1 2022	113,931	$15,590	$134.53	$116.45 - $148.01
Q4 2021	129,127	$17,455	$132.51	$112.16 - $156.62
Q3 2021	178,881	$28,189	$166.72	$150.35 - $188.86
Q2 2021	199,583	$37,429	$192.87	$179.19 - $211.60
Q1 2021	164,499	$33,160	$190.76	$168.11 - $207.46
Q4 2020	53,722	$11,573	$178.40	$146.65 - $206.52
Q3 2020	60,425	$10,730	$165.35	$151.26 - $177.19
Q2 2020	146,497	$24,849	$158.88	$118.86 - $182.59
Q1 2020	148,347	$21,397	$174.25	$100.72 - $199.82
Q4 2019	254,040	$46,377	$163.49	$146.43 - $176.76
Q3 2019	167,168	$26,580	$155.39	$143.72 - $167.53
Q2 2019	87,910	$14,078	$141.56	$128.51 - $155.64
Q1 2019	61,711	$8,425	$115.58	$93.83 - $130.56
Q4 2018	55,000	$5,672	$104.86	$90.26 - $122.21
Q3 2018	57,567	$7,334	$114.48	$104.84 - $123.04
Q2 2018	38,213	$4,260	$107.52	$102.20 - $113.93
Q1 2018	52,363	$5,840	$105.17	$94.05 - $113.20
Q4 2017	55,320	$5,545	$95.16	$90.41 - $99.82
Q3 2017	86,032	$8,176	$89.66	$83.60 - $93.38
Q2 2017	60,280	$5,445	$82.26	$72.75 - $88.97
Q1 2017	58,584	$4,727	$74.59	$65.67 - $77.66
Q4 2016	48,020	$3,333	$68.34	$61.48 - $75.37
Q3 2016	50,519	$3,878	$71.64	$67.23 - $76.01
Q2 2016	34,205	$2,442	$70.19	$60.85 - $75.05
Q1 2016	89,600	$5,851	$56.36	$48.76 - $62.33
Q4 2015	229,600	$14,812	$64.10	$54.16 - $70.96
Q3 2015	114,800	$13,171	$52.78	$48.19 - $56.36
Q2 2015	24,800	$2,566	$48.73	$42.95 - $51.23
Q1 2015	44,800	$4,107	$42.36	$36.92 - $44.64
Q4 2014	44,800	$3,617	$38.03	$32.58 - $41.19
Q3 2014	78,100	$5,458	$33.95	$31.97 - $35.35
Q2 2014	178,100	$12,975	$32.66	$30.69 - $34.60
Q1 2014	71,200	$5,063	$32.62	$29.96 - $35.04
Q4 2013	80,000	$5,199	$28.74	$23.95 - $30.90
Q3 2013	70,000	$3,576	$22.94	$21.32 - $24.40