GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,350 Value ($000) $907 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 4,310 Value ($000) $622 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 4,250 Value ($000) $776 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 4,010 Value ($000) $638 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 2,180 Value ($000) $349 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 2,140 Value ($000) $292 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 4,170 Value ($000) $430 Avg Close $104.86 Range $90.26 - $122.21

Q2 2018

Shares 4,170 Value ($000) $465 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 4,170 Value ($000) $465 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 3,940 Value ($000) $395 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 3,940 Value ($000) $374 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 4,890 Value ($000) $442 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 4,890 Value ($000) $395 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 4,890 Value ($000) $339 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 4,870 Value ($000) $374 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 4,850 Value ($000) $346 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 43,110 Value ($000) $2,815 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 41,700 Value ($000) $2,690 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 21,140 Value ($000) $2,425 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 21,100 Value ($000) $2,183 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 20,500 Value ($000) $1,879 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 22,130 Value ($000) $1,787 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 20,300 Value ($000) $1,419 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 20,200 Value ($000) $1,472 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 20,200 Value ($000) $1,436 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 20,700 Value ($000) $1,345 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 12,700 Value ($000) $649 Avg Close $22.94 Range $21.32 - $24.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,350	$907	$158.88	$118.86 - $182.59
Q1 2020	4,310	$622	$174.25	$100.72 - $199.82
Q4 2019	4,250	$776	$163.49	$146.43 - $176.76
Q3 2019	4,010	$638	$155.39	$143.72 - $167.53
Q2 2019	2,180	$349	$141.56	$128.51 - $155.64
Q1 2019	2,140	$292	$115.58	$93.83 - $130.56
Q4 2018	4,170	$430	$104.86	$90.26 - $122.21
Q2 2018	4,170	$465	$107.52	$102.20 - $113.93
Q1 2018	4,170	$465	$105.17	$94.05 - $113.20
Q4 2017	3,940	$395	$95.16	$90.41 - $99.82
Q3 2017	3,940	$374	$89.66	$83.60 - $93.38
Q2 2017	4,890	$442	$82.26	$72.75 - $88.97
Q1 2017	4,890	$395	$74.59	$65.67 - $77.66
Q4 2016	4,890	$339	$68.34	$61.48 - $75.37
Q3 2016	4,870	$374	$71.64	$67.23 - $76.01
Q2 2016	4,850	$346	$70.19	$60.85 - $75.05
Q1 2016	43,110	$2,815	$56.36	$48.76 - $62.33
Q4 2015	41,700	$2,690	$64.10	$54.16 - $70.96
Q3 2015	21,140	$2,425	$52.78	$48.19 - $56.36
Q2 2015	21,100	$2,183	$48.73	$42.95 - $51.23
Q1 2015	20,500	$1,879	$42.36	$36.92 - $44.64
Q4 2014	22,130	$1,787	$38.03	$32.58 - $41.19
Q3 2014	20,300	$1,419	$33.95	$31.97 - $35.35
Q2 2014	20,200	$1,472	$32.66	$30.69 - $34.60
Q1 2014	20,200	$1,436	$32.62	$29.96 - $35.04
Q4 2013	20,700	$1,345	$28.74	$23.95 - $30.90
Q3 2013	12,700	$649	$22.94	$21.32 - $24.40