GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,365 Value ($000) $3,898 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 51,752 Value ($000) $4,300 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 52,331 Value ($000) $4,189 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 53,211 Value ($000) $5,210 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 55,100 Value ($000) $6,175 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 55,908 Value ($000) $5,726 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 56,306 Value ($000) $5,445 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 57,470 Value ($000) $7,681 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 57,386 Value ($000) $7,288 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 58,787 Value ($000) $6,783 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 59,534 Value ($000) $5,865 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 77,760 Value ($000) $8,183 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 86,625 Value ($000) $8,604 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 92,059 Value ($000) $9,947 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 93,334 Value ($000) $10,326 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 94,346 Value ($000) $12,910 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 96,141 Value ($000) $12,996 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 100,876 Value ($000) $15,896 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 107,991 Value ($000) $20,253 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 110,122 Value ($000) $22,198 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 120,224 Value ($000) $25,899 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 120,609 Value ($000) $21,418 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 127,889 Value ($000) $21,693 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 132,120 Value ($000) $19,056 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 132,089 Value ($000) $24,114 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 131,390 Value ($000) $20,891 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 73,077 Value ($000) $11,702 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 73,388 Value ($000) $10,019 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 72,949 Value ($000) $7,523 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 72,949 Value ($000) $9,294 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 74,831 Value ($000) $8,343 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 76,026 Value ($000) $8,478 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 77,122 Value ($000) $7,731 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 73,978 Value ($000) $7,030 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 73,932 Value ($000) $6,678 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 73,601 Value ($000) $5,938 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 74,979 Value ($000) $5,204 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 77,702 Value ($000) $5,964 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 78,510 Value ($000) $5,604 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 166,787 Value ($000) $10,891 Avg Close $56.36 Range $48.76 - $62.33

Q4 2015

Shares 166,896 Value ($000) $10,766 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 82,583 Value ($000) $9,475 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 84,351 Value ($000) $8,726 Avg Close $48.73 Range $42.95 - $51.23

Q1 2015

Shares 85,105 Value ($000) $7,802 Avg Close $42.36 Range $36.92 - $44.64

Q4 2014

Shares 85,202 Value ($000) $6,878 Avg Close $38.03 Range $32.58 - $41.19

Q3 2014

Shares 85,202 Value ($000) $5,954 Avg Close $33.95 Range $31.97 - $35.35

Q2 2014

Shares 90,556 Value ($000) $6,597 Avg Close $32.66 Range $30.69 - $34.60

Q1 2014

Shares 89,520 Value ($000) $6,366 Avg Close $32.62 Range $29.96 - $35.04

Q4 2013

Shares 257,661 Value ($000) $16,745 Avg Close $28.74 Range $23.95 - $30.90

Q3 2013

Shares 257,661 Value ($000) $13,161 Avg Close $22.94 Range $21.32 - $24.40

Q2 2013

Shares 330,975 Value ($000) $15,331 Avg Close $22.14 Range $20.72 - $23.65

Q1 2013

Shares 96,402 Value ($000) $4,787 Avg Close $23.14 Range $21.60 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,365	$3,898	$80.29	$70.69 - $89.31
Q3 2025	51,752	$4,300	$83.75	$76.15 - $90.10
Q2 2025	52,331	$4,189	$78.46	$65.33 - $99.08
Q1 2025	53,211	$5,210	$103.45	$89.92 - $113.83
Q4 2024	55,100	$6,175	$107.88	$94.93 - $118.33
Q3 2024	55,908	$5,726	$102.17	$90.52 - $116.32
Q2 2024	56,306	$5,445	$108.15	$90.12 - $131.12
Q1 2024	57,470	$7,681	$129.53	$122.35 - $138.85
Q4 2023	57,386	$7,288	$113.23	$99.67 - $135.22
Q3 2023	58,787	$6,783	$116.10	$97.35 - $126.53
Q2 2023	59,534	$5,865	$100.11	$92.79 - $110.06
Q1 2023	77,760	$8,183	$105.24	$91.29 - $115.62
Q4 2022	86,625	$8,604	$100.98	$89.56 - $121.59
Q3 2022	92,059	$9,947	$119.23	$103.62 - $132.27
Q2 2022	93,334	$10,326	$122.01	$101.97 - $141.50
Q1 2022	94,346	$12,910	$134.53	$116.45 - $148.01
Q4 2021	96,141	$12,996	$132.51	$112.16 - $156.62
Q3 2021	100,876	$15,896	$166.72	$150.35 - $188.86
Q2 2021	107,991	$20,253	$192.87	$179.19 - $211.60
Q1 2021	110,122	$22,198	$190.76	$168.11 - $207.46
Q4 2020	120,224	$25,899	$178.40	$146.65 - $206.52
Q3 2020	120,609	$21,418	$165.35	$151.26 - $177.19
Q2 2020	127,889	$21,693	$158.88	$118.86 - $182.59
Q1 2020	132,120	$19,056	$174.25	$100.72 - $199.82
Q4 2019	132,089	$24,114	$163.49	$146.43 - $176.76
Q3 2019	131,390	$20,891	$155.39	$143.72 - $167.53
Q2 2019	73,077	$11,702	$141.56	$128.51 - $155.64
Q1 2019	73,388	$10,019	$115.58	$93.83 - $130.56
Q4 2018	72,949	$7,523	$104.86	$90.26 - $122.21
Q3 2018	72,949	$9,294	$114.48	$104.84 - $123.04
Q2 2018	74,831	$8,343	$107.52	$102.20 - $113.93
Q1 2018	76,026	$8,478	$105.17	$94.05 - $113.20
Q4 2017	77,122	$7,731	$95.16	$90.41 - $99.82
Q3 2017	73,978	$7,030	$89.66	$83.60 - $93.38
Q2 2017	73,932	$6,678	$82.26	$72.75 - $88.97
Q1 2017	73,601	$5,938	$74.59	$65.67 - $77.66
Q4 2016	74,979	$5,204	$68.34	$61.48 - $75.37
Q3 2016	77,702	$5,964	$71.64	$67.23 - $76.01
Q2 2016	78,510	$5,604	$70.19	$60.85 - $75.05
Q1 2016	166,787	$10,891	$56.36	$48.76 - $62.33
Q4 2015	166,896	$10,766	$64.10	$54.16 - $70.96
Q3 2015	82,583	$9,475	$52.78	$48.19 - $56.36
Q2 2015	84,351	$8,726	$48.73	$42.95 - $51.23
Q1 2015	85,105	$7,802	$42.36	$36.92 - $44.64
Q4 2014	85,202	$6,878	$38.03	$32.58 - $41.19
Q3 2014	85,202	$5,954	$33.95	$31.97 - $35.35
Q2 2014	90,556	$6,597	$32.66	$30.69 - $34.60
Q1 2014	89,520	$6,366	$32.62	$29.96 - $35.04
Q4 2013	257,661	$16,745	$28.74	$23.95 - $30.90
Q3 2013	257,661	$13,161	$22.94	$21.32 - $24.40
Q2 2013	330,975	$15,331	$22.14	$20.72 - $23.65
Q1 2013	96,402	$4,787	$23.14	$21.60 - $24.28