Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 191,768 | $18,778 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 307,436 | $34,451 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 276,000 | $28,268 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 243,279 | $23,525 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 379,064 | $50,666 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 388,143 | $49,294 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 455,567 | $52,568 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 448,900 | $44,226 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 348,600 | $36,687 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 265,056 | $26,325 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 110,849 | $11,977 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 94,703 | $10,478 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 71,666 | $9,807 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 8,197 | $1,108 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 1,291 | $203 | $166.72 | $150.35 - $188.86 |