GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 130,000 Value ($000) $26,205 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 132,792 Value ($000) $28,606 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 108,492 Value ($000) $19,266 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 188,328 Value ($000) $31,944 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 89,400 Value ($000) $12,894 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 75,000 Value ($000) $13,692 Avg Close $163.49 Range $146.43 - $176.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	130,000	$26,205	$190.76	$168.11 - $207.46
Q4 2020	132,792	$28,606	$178.40	$146.65 - $206.52
Q3 2020	108,492	$19,266	$165.35	$151.26 - $177.19
Q2 2020	188,328	$31,944	$158.88	$118.86 - $182.59
Q1 2020	89,400	$12,894	$174.25	$100.72 - $199.82
Q4 2019	75,000	$13,692	$163.49	$146.43 - $176.76