GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,014 Value ($000) $852 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 14,726 Value ($000) $1,223 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 30,988 Value ($000) $2,480 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 309,297 Value ($000) $30,286 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 128,670 Value ($000) $14,419 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 206,340 Value ($000) $21,133 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 169,362 Value ($000) $16,377 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 116,457 Value ($000) $15,566 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 72,478 Value ($000) $9,205 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 122,451 Value ($000) $14,130 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 338,427 Value ($000) $33,342 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 46,490 Value ($000) $4,893 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 14,430 Value ($000) $1,433 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 81,629 Value ($000) $8,820 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 70,241 Value ($000) $7,771 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 171,131 Value ($000) $23,418 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 97,813 Value ($000) $13,222 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 209,742 Value ($000) $33,051 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 193,776 Value ($000) $36,340 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 5,801 Value ($000) $1,169 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 16,523 Value ($000) $3,559 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 95,863 Value ($000) $17,024 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 354,304 Value ($000) $60,097 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 29,765 Value ($000) $4,293 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 13,004 Value ($000) $2,374 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 38,715 Value ($000) $6,156 Avg Close $155.39 Range $143.72 - $167.53

Q1 2019

Shares 7,654 Value ($000) $1,045 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 2,650 Value ($000) $273 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 12,775 Value ($000) $1,628 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 12,804 Value ($000) $1,428 Avg Close $107.52 Range $102.20 - $113.93

Q4 2017

Shares 16,245 Value ($000) $1,628 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 7,066 Value ($000) $671 Avg Close $89.66 Range $83.60 - $93.38

Q1 2017

Shares 6,216 Value ($000) $502 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 3,161 Value ($000) $219 Avg Close $68.34 Range $61.48 - $75.37

Q2 2016

Shares 22,969 Value ($000) $1,640 Avg Close $70.19 Range $60.85 - $75.05

Q4 2015

Shares 22,953 Value ($000) $1,481 Avg Close $64.10 Range $54.16 - $70.96

Q3 2015

Shares 12,247 Value ($000) $1,405 Avg Close $52.78 Range $48.19 - $56.36

Q2 2015

Shares 8,087 Value ($000) $836 Avg Close $48.73 Range $42.95 - $51.23

Q1 2014

Shares 11,244 Value ($000) $800 Avg Close $32.62 Range $29.96 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,014	$852	$80.29	$70.69 - $89.31
Q3 2025	14,726	$1,223	$83.75	$76.15 - $90.10
Q2 2025	30,988	$2,480	$78.46	$65.33 - $99.08
Q1 2025	309,297	$30,286	$103.45	$89.92 - $113.83
Q4 2024	128,670	$14,419	$107.88	$94.93 - $118.33
Q3 2024	206,340	$21,133	$102.17	$90.52 - $116.32
Q2 2024	169,362	$16,377	$108.15	$90.12 - $131.12
Q1 2024	116,457	$15,566	$129.53	$122.35 - $138.85
Q4 2023	72,478	$9,205	$113.23	$99.67 - $135.22
Q3 2023	122,451	$14,130	$116.10	$97.35 - $126.53
Q2 2023	338,427	$33,342	$100.11	$92.79 - $110.06
Q1 2023	46,490	$4,893	$105.24	$91.29 - $115.62
Q4 2022	14,430	$1,433	$100.98	$89.56 - $121.59
Q3 2022	81,629	$8,820	$119.23	$103.62 - $132.27
Q2 2022	70,241	$7,771	$122.01	$101.97 - $141.50
Q1 2022	171,131	$23,418	$134.53	$116.45 - $148.01
Q4 2021	97,813	$13,222	$132.51	$112.16 - $156.62
Q3 2021	209,742	$33,051	$166.72	$150.35 - $188.86
Q2 2021	193,776	$36,340	$192.87	$179.19 - $211.60
Q1 2021	5,801	$1,169	$190.76	$168.11 - $207.46
Q4 2020	16,523	$3,559	$178.40	$146.65 - $206.52
Q3 2020	95,863	$17,024	$165.35	$151.26 - $177.19
Q2 2020	354,304	$60,097	$158.88	$118.86 - $182.59
Q1 2020	29,765	$4,293	$174.25	$100.72 - $199.82
Q4 2019	13,004	$2,374	$163.49	$146.43 - $176.76
Q3 2019	38,715	$6,156	$155.39	$143.72 - $167.53
Q1 2019	7,654	$1,045	$115.58	$93.83 - $130.56
Q4 2018	2,650	$273	$104.86	$90.26 - $122.21
Q3 2018	12,775	$1,628	$114.48	$104.84 - $123.04
Q2 2018	12,804	$1,428	$107.52	$102.20 - $113.93
Q4 2017	16,245	$1,628	$95.16	$90.41 - $99.82
Q3 2017	7,066	$671	$89.66	$83.60 - $93.38
Q1 2017	6,216	$502	$74.59	$65.67 - $77.66
Q4 2016	3,161	$219	$68.34	$61.48 - $75.37
Q2 2016	22,969	$1,640	$70.19	$60.85 - $75.05
Q4 2015	22,953	$1,481	$64.10	$54.16 - $70.96
Q3 2015	12,247	$1,405	$52.78	$48.19 - $56.36
Q2 2015	8,087	$836	$48.73	$42.95 - $51.23
Q1 2014	11,244	$800	$32.62	$29.96 - $35.04