Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 32,006 | $2,562 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 38,526 | $3,772 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 39,121 | $4,384 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 38,813 | $3,975 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 38,422 | $3,715 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 37,387 | $4,997 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 36,683 | $5 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 20,265 | $2 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 19,671 | $1,938 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 19,333 | $2,035 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 19,030 | $1,890 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 27,647 | $2,987 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 27,627 | $3,057 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 27,367 | $3,745 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 22,066 | $2,983 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 22,056 | $3,476 | $166.72 | $150.35 - $188.86 |