Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,972 | $617 | $80.29 | $70.69 - $89.31 |
| Q1 2025 | 4,726 | $463 | $103.45 | $89.92 - $113.83 |
| Q2 2024 | 57,276 | $5,539 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 2,398 | $321 | $129.53 | $122.35 - $138.85 |
| Q1 2023 | 10,141 | $1,067 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 35,844 | $3,560 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 33,320 | $3,600 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 34,994 | $3,872 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 46,765 | $6,399 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 48,223 | $6,519 | $132.51 | $112.16 - $156.62 |
| Q2 2020 | 172,320 | $29,229 | $158.88 | $118.86 - $182.59 |
| Q1 2020 | 317,131 | $45,740 | $174.25 | $100.72 - $199.82 |
| Q4 2019 | 264,042 | $48,204 | $163.49 | $146.43 - $176.76 |
| Q2 2016 | 39,200 | $2,798 | $70.19 | $60.85 - $75.05 |