GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,705 Value ($000) $5,240 Avg Close $80.29 Range $70.69 - $89.31
Q3 2025
Shares 51,644 Value ($000) $4,291 Avg Close $83.75 Range $76.15 - $90.10
Q2 2025
Shares 729 Value ($000) $58 Avg Close $78.46 Range $65.33 - $99.08
Q1 2025
Shares 35,000 Value ($000) $3,427 Avg Close $103.45 Range $89.92 - $113.83
Q4 2024
Shares 35,000 Value ($000) $3,922 Avg Close $107.88 Range $94.93 - $118.33
Q3 2024
Shares 192,000 Value ($000) $19,665 Avg Close $102.17 Range $90.52 - $116.32
Q3 2021
Shares 250,000 Value ($000) $39,395 Avg Close $166.72 Range $150.35 - $188.86
Q2 2021
Shares 320,000 Value ($000) $60,013 Avg Close $192.87 Range $179.19 - $211.60
Q4 2020
Shares 169,000 Value ($000) $36,406 Avg Close $178.40 Range $146.65 - $206.52
Q3 2019
Shares 23,035 Value ($000) $3,663 Avg Close $155.39 Range $143.72 - $167.53
Q3 2018
Shares 4,288 Value ($000) $546 Avg Close $114.48 Range $104.84 - $123.04
Q2 2018
Shares 179 Value ($000) $20 Avg Close $107.52 Range $102.20 - $113.93