Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,264 | $4,045 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 32,870 | $2,731 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 44,295 | $3,545 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 24,083 | $2,358 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 20,275 | $2,272 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 26,946 | $2,760 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 26,860 | $2,597 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 17,827 | $2,373 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 17,179 | $2,182 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 14,771 | $1,704 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 12,425 | $1 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 8,449 | $1 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 8,035 | $1 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 12,801 | $1,383 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 12,308 | $1,362 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 13,296 | $1,819 | $134.53 | $116.45 - $148.01 |
| Q3 2021 | 5,076 | $801 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 4,257 | $798 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 3,009 | $607 | $190.76 | $168.11 - $207.46 |
| Q4 2020 | 2,323 | $500 | $178.40 | $146.65 - $206.52 |
| Q2 2020 | 1,811 | $307 | $158.88 | $118.86 - $182.59 |