GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,800 Value ($000) $3,158 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 111,300 Value ($000) $9,247 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 45,000 Value ($000) $3,602 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 45,400 Value ($000) $4,446 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 50,300 Value ($000) $5,637 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 49,400 Value ($000) $5,060 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 44,800 Value ($000) $4,332 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 49,600 Value ($000) $6,630 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 44,100 Value ($000) $5,601 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 46,500 Value ($000) $5,366 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 46,600 Value ($000) $4,591 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 53,900 Value ($000) $5,672 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 63,800 Value ($000) $6,337 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 57,400 Value ($000) $6,202 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 51,700 Value ($000) $5,720 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 58,700 Value ($000) $8,033 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 53,700 Value ($000) $7,259 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 53,700 Value ($000) $8,462 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 55,800 Value ($000) $10,465 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 52,400 Value ($000) $10,563 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 50,200 Value ($000) $10,814 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 44,300 Value ($000) $7,867 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 36,900 Value ($000) $6,259 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 33,600 Value ($000) $4,846 Avg Close $174.25 Range $100.72 - $199.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,800	$3,158	$80.29	$70.69 - $89.31
Q3 2025	111,300	$9,247	$83.75	$76.15 - $90.10
Q2 2025	45,000	$3,602	$78.46	$65.33 - $99.08
Q1 2025	45,400	$4,446	$103.45	$89.92 - $113.83
Q4 2024	50,300	$5,637	$107.88	$94.93 - $118.33
Q3 2024	49,400	$5,060	$102.17	$90.52 - $116.32
Q2 2024	44,800	$4,332	$108.15	$90.12 - $131.12
Q1 2024	49,600	$6,630	$129.53	$122.35 - $138.85
Q4 2023	44,100	$5,601	$113.23	$99.67 - $135.22
Q3 2023	46,500	$5,366	$116.10	$97.35 - $126.53
Q2 2023	46,600	$4,591	$100.11	$92.79 - $110.06
Q1 2023	53,900	$5,672	$105.24	$91.29 - $115.62
Q4 2022	63,800	$6,337	$100.98	$89.56 - $121.59
Q3 2022	57,400	$6,202	$119.23	$103.62 - $132.27
Q2 2022	51,700	$5,720	$122.01	$101.97 - $141.50
Q1 2022	58,700	$8,033	$134.53	$116.45 - $148.01
Q4 2021	53,700	$7,259	$132.51	$112.16 - $156.62
Q3 2021	53,700	$8,462	$166.72	$150.35 - $188.86
Q2 2021	55,800	$10,465	$192.87	$179.19 - $211.60
Q1 2021	52,400	$10,563	$190.76	$168.11 - $207.46
Q4 2020	50,200	$10,814	$178.40	$146.65 - $206.52
Q3 2020	44,300	$7,867	$165.35	$151.26 - $177.19
Q2 2020	36,900	$6,259	$158.88	$118.86 - $182.59
Q1 2020	33,600	$4,846	$174.25	$100.72 - $199.82