GLOBAL PMTS INC

Ticker: GPN CUSIP: 37940X102 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,769 Value ($000) $4,781 Avg Close $80.29 Range $70.69 - $89.31

Q3 2025

Shares 413,493 Value ($000) $34,353 Avg Close $83.75 Range $76.15 - $90.10

Q2 2025

Shares 400,720 Value ($000) $32,074 Avg Close $78.46 Range $65.33 - $99.08

Q1 2025

Shares 397,851 Value ($000) $38,958 Avg Close $103.45 Range $89.92 - $113.83

Q4 2024

Shares 379,517 Value ($000) $42,529 Avg Close $107.88 Range $94.93 - $118.33

Q3 2024

Shares 402,048 Value ($000) $41,178 Avg Close $102.17 Range $90.52 - $116.32

Q2 2024

Shares 481,380 Value ($000) $46,549 Avg Close $108.15 Range $90.12 - $131.12

Q1 2024

Shares 431,289 Value ($000) $57,646 Avg Close $129.53 Range $122.35 - $138.85

Q4 2023

Shares 432,713 Value ($000) $54,955 Avg Close $113.23 Range $99.67 - $135.22

Q3 2023

Shares 432,713 Value ($000) $50,801 Avg Close $116.10 Range $97.35 - $126.53

Q2 2023

Shares 456,333 Value ($000) $44,251 Avg Close $100.11 Range $92.79 - $110.06

Q1 2023

Shares 458,164 Value ($000) $47,278 Avg Close $105.24 Range $91.29 - $115.62

Q4 2022

Shares 530,373 Value ($000) $52,677 Avg Close $100.98 Range $89.56 - $121.59

Q3 2022

Shares 503,550 Value ($000) $55,159 Avg Close $119.23 Range $103.62 - $132.27

Q2 2022

Shares 501,495 Value ($000) $55,485 Avg Close $122.01 Range $101.97 - $141.50

Q1 2022

Shares 465,196 Value ($000) $63,657 Avg Close $134.53 Range $116.45 - $148.01

Q4 2021

Shares 466,330 Value ($000) $63,038 Avg Close $132.51 Range $112.16 - $156.62

Q3 2021

Shares 432,952 Value ($000) $68,225 Avg Close $166.72 Range $150.35 - $188.86

Q2 2021

Shares 425,744 Value ($000) $79,844 Avg Close $192.87 Range $179.19 - $211.60

Q1 2021

Shares 421,075 Value ($000) $84,880 Avg Close $190.76 Range $168.11 - $207.46

Q4 2020

Shares 431,413 Value ($000) $92,935 Avg Close $178.40 Range $146.65 - $206.52

Q3 2020

Shares 418,662 Value ($000) $74,756 Avg Close $165.35 Range $151.26 - $177.19

Q2 2020

Shares 418,662 Value ($000) $71,013 Avg Close $158.88 Range $118.86 - $182.59

Q1 2020

Shares 407,883 Value ($000) $58,829 Avg Close $174.25 Range $100.72 - $199.82

Q4 2019

Shares 401,029 Value ($000) $73,212 Avg Close $163.49 Range $146.43 - $176.76

Q3 2019

Shares 427,069 Value ($000) $67,904 Avg Close $155.39 Range $143.72 - $167.53

Q2 2019

Shares 222,415 Value ($000) $35,615 Avg Close $141.56 Range $128.51 - $155.64

Q1 2019

Shares 190,165 Value ($000) $25,961 Avg Close $115.58 Range $93.83 - $130.56

Q4 2018

Shares 182,322 Value ($000) $22,161 Avg Close $104.86 Range $90.26 - $122.21

Q3 2018

Shares 174,148 Value ($000) $22,186 Avg Close $114.48 Range $104.84 - $123.04

Q2 2018

Shares 174,850 Value ($000) $19,232 Avg Close $107.52 Range $102.20 - $113.93

Q1 2018

Shares 169,071 Value ($000) $18,855 Avg Close $105.17 Range $94.05 - $113.20

Q4 2017

Shares 168,382 Value ($000) $16,879 Avg Close $95.16 Range $90.41 - $99.82

Q3 2017

Shares 170,932 Value ($000) $16,057 Avg Close $89.66 Range $83.60 - $93.38

Q2 2017

Shares 164,368 Value ($000) $14,861 Avg Close $82.26 Range $72.75 - $88.97

Q1 2017

Shares 149,933 Value ($000) $12,100 Avg Close $74.59 Range $65.67 - $77.66

Q4 2016

Shares 172 Value ($000) $12 Avg Close $68.34 Range $61.48 - $75.37

Q3 2016

Shares 296 Value ($000) $23 Avg Close $71.64 Range $67.23 - $76.01

Q2 2016

Shares 213 Value ($000) $15 Avg Close $70.19 Range $60.85 - $75.05

Q1 2016

Shares 213 Value ($000) $14 Avg Close $56.36 Range $48.76 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,769	$4,781	$80.29	$70.69 - $89.31
Q3 2025	413,493	$34,353	$83.75	$76.15 - $90.10
Q2 2025	400,720	$32,074	$78.46	$65.33 - $99.08
Q1 2025	397,851	$38,958	$103.45	$89.92 - $113.83
Q4 2024	379,517	$42,529	$107.88	$94.93 - $118.33
Q3 2024	402,048	$41,178	$102.17	$90.52 - $116.32
Q2 2024	481,380	$46,549	$108.15	$90.12 - $131.12
Q1 2024	431,289	$57,646	$129.53	$122.35 - $138.85
Q4 2023	432,713	$54,955	$113.23	$99.67 - $135.22
Q3 2023	432,713	$50,801	$116.10	$97.35 - $126.53
Q2 2023	456,333	$44,251	$100.11	$92.79 - $110.06
Q1 2023	458,164	$47,278	$105.24	$91.29 - $115.62
Q4 2022	530,373	$52,677	$100.98	$89.56 - $121.59
Q3 2022	503,550	$55,159	$119.23	$103.62 - $132.27
Q2 2022	501,495	$55,485	$122.01	$101.97 - $141.50
Q1 2022	465,196	$63,657	$134.53	$116.45 - $148.01
Q4 2021	466,330	$63,038	$132.51	$112.16 - $156.62
Q3 2021	432,952	$68,225	$166.72	$150.35 - $188.86
Q2 2021	425,744	$79,844	$192.87	$179.19 - $211.60
Q1 2021	421,075	$84,880	$190.76	$168.11 - $207.46
Q4 2020	431,413	$92,935	$178.40	$146.65 - $206.52
Q3 2020	418,662	$74,756	$165.35	$151.26 - $177.19
Q2 2020	418,662	$71,013	$158.88	$118.86 - $182.59
Q1 2020	407,883	$58,829	$174.25	$100.72 - $199.82
Q4 2019	401,029	$73,212	$163.49	$146.43 - $176.76
Q3 2019	427,069	$67,904	$155.39	$143.72 - $167.53
Q2 2019	222,415	$35,615	$141.56	$128.51 - $155.64
Q1 2019	190,165	$25,961	$115.58	$93.83 - $130.56
Q4 2018	182,322	$22,161	$104.86	$90.26 - $122.21
Q3 2018	174,148	$22,186	$114.48	$104.84 - $123.04
Q2 2018	174,850	$19,232	$107.52	$102.20 - $113.93
Q1 2018	169,071	$18,855	$105.17	$94.05 - $113.20
Q4 2017	168,382	$16,879	$95.16	$90.41 - $99.82
Q3 2017	170,932	$16,057	$89.66	$83.60 - $93.38
Q2 2017	164,368	$14,861	$82.26	$72.75 - $88.97
Q1 2017	149,933	$12,100	$74.59	$65.67 - $77.66
Q4 2016	172	$12	$68.34	$61.48 - $75.37
Q3 2016	296	$23	$71.64	$67.23 - $76.01
Q2 2016	213	$15	$70.19	$60.85 - $75.05
Q1 2016	213	$14	$56.36	$48.76 - $62.33