Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,530 | $118 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 1,530 | $127 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 350 | $28 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 52,518 | $5,143 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 52,788 | $5,915 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 58,628 | $6,005 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 58,262 | $5,634 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 60,769 | $8,122 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 55,839 | $7,092 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 37,910 | $4,374 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 21,209 | $2,090 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 23,159 | $2,437 | $105.24 | $91.29 - $115.62 |
| Q4 2022 | 25,250 | $2,507 | $100.98 | $89.56 - $121.59 |
| Q3 2022 | 34,370 | $3,714 | $119.23 | $103.62 - $132.27 |
| Q2 2022 | 28,634 | $3,169 | $122.01 | $101.97 - $141.50 |
| Q1 2022 | 30,452 | $4,169 | $134.53 | $116.45 - $148.01 |
| Q4 2021 | 43,263 | $5,850 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 32,223 | $5,080 | $166.72 | $150.35 - $188.86 |