Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 355,933 | $45,346 | $114.48 | $104.84 - $123.04 |
| Q2 2018 | 466,980 | $52,064 | $107.52 | $102.20 - $113.93 |
| Q1 2018 | 474,494 | $52,916 | $105.17 | $94.05 - $113.20 |
| Q4 2017 | 538,399 | $53,969 | $95.16 | $90.41 - $99.82 |
| Q3 2017 | 647,995 | $61,579 | $89.66 | $83.60 - $93.38 |
| Q2 2017 | 635,373 | $57,387 | $82.26 | $72.75 - $88.97 |
| Q1 2017 | 611,173 | $49,309 | $74.59 | $65.67 - $77.66 |
| Q4 2016 | 556,008 | $38,593 | $68.34 | $61.48 - $75.37 |
| Q3 2016 | 556,008 | $42,679 | $71.64 | $67.23 - $76.01 |
| Q2 2016 | 601,120 | $42,908 | $70.19 | $60.85 - $75.05 |
| Q1 2016 | 645,718 | $42,165 | $56.36 | $48.76 - $62.33 |
| Q4 2015 | 601,682 | $38,815 | $64.10 | $54.16 - $70.96 |
| Q3 2015 | 475,294 | $54,530 | $52.78 | $48.19 - $56.36 |
| Q2 2015 | 495,212 | $51,230 | $48.73 | $42.95 - $51.23 |
| Q1 2015 | 428,554 | $39,290 | $42.36 | $36.92 - $44.64 |
| Q4 2014 | 425,816 | $34,363 | $38.03 | $32.58 - $41.19 |
| Q3 2014 | 444,712 | $31,076 | $33.95 | $31.97 - $35.35 |
| Q2 2014 | 359,653 | $26,194 | $32.66 | $30.69 - $34.60 |
| Q1 2014 | 346,307 | $24,619 | $32.62 | $29.96 - $35.04 |
| Q4 2013 | 340,013 | $22,097 | $28.74 | $23.95 - $30.90 |