Ticker: GPN CUSIP: 37940X102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,198 | $2,942 | $80.29 | $70.69 - $89.31 |
| Q3 2025 | 38,993 | $3,435 | $83.75 | $76.15 - $90.10 |
| Q2 2025 | 32,998 | $2,701 | $78.46 | $65.33 - $99.08 |
| Q1 2025 | 37,175 | $3,640 | $103.45 | $89.92 - $113.83 |
| Q4 2024 | 41,816 | $4,686 | $107.88 | $94.93 - $118.33 |
| Q3 2024 | 18,896 | $1,935 | $102.17 | $90.52 - $116.32 |
| Q2 2024 | 14,894 | $1,440 | $108.15 | $90.12 - $131.12 |
| Q1 2024 | 20,121 | $2,689 | $129.53 | $122.35 - $138.85 |
| Q4 2023 | 20,800 | $2,642 | $113.23 | $99.67 - $135.22 |
| Q3 2023 | 23,076 | $2,663 | $116.10 | $97.35 - $126.53 |
| Q2 2023 | 2,239 | $221 | $100.11 | $92.79 - $110.06 |
| Q1 2023 | 2,518 | $265 | $105.24 | $91.29 - $115.62 |
| Q4 2021 | 1,493 | $224 | $132.51 | $112.16 - $156.62 |
| Q3 2021 | 1,515 | $236 | $166.72 | $150.35 - $188.86 |
| Q2 2021 | 1,515 | $296 | $192.87 | $179.19 - $211.60 |
| Q1 2021 | 1,493 | $311 | $190.76 | $168.11 - $207.46 |
| Q3 2019 | 6,105 | $995 | $155.39 | $143.72 - $167.53 |
| Q2 2016 | 16,194 | $1,156 | $70.19 | $60.85 - $75.05 |